|
|
| 08-07-2025 |
851.10 |
925.00 |
851.10 |
921.95 |
45524 |
1456 |
41381989.00 |
837.13 |
| 07-07-2025 |
836.00 |
860.00 |
817.85 |
848.10 |
11566 |
386 |
9712475.00 |
770.07 |
| 04-07-2025 |
819.95 |
819.95 |
810.20 |
812.65 |
1337 |
92 |
1088963.00 |
737.89 |
| 03-07-2025 |
829.80 |
829.80 |
803.00 |
809.40 |
8997 |
257 |
7324384.00 |
734.94 |
| 02-07-2025 |
818.00 |
833.00 |
805.00 |
813.85 |
2715 |
125 |
2218681.00 |
738.98 |
| 01-07-2025 |
833.80 |
837.90 |
813.50 |
816.90 |
4722 |
161 |
3878810.00 |
741.75 |
| 30-06-2025 |
834.00 |
844.00 |
815.00 |
825.65 |
4650 |
191 |
3862103.00 |
749.69 |
| 27-06-2025 |
834.00 |
839.00 |
821.00 |
830.30 |
2304 |
134 |
1919462.00 |
753.91 |
| 26-06-2025 |
847.95 |
847.95 |
818.00 |
830.90 |
2280 |
148 |
1896754.00 |
754.46 |
| 25-06-2025 |
829.00 |
842.00 |
829.00 |
833.35 |
2475 |
106 |
2066841.00 |
756.68 |