BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Nitta Gelatin India Ltd Industry :  Chemicals
BSE Code
506532
ISIN Demat
INE265B01019
Book Value (Rs)
473.8832599
NSE Symbol
NITTAGELA
Divident Yield %
0.82
Market Cap
(Rs In Cr.)
889
P/E (TTM)
9.57
EPS (TTM)
102.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 955.00 982.95 955.00 979.20 1561 222 1513051.00 889.11
29-04-2026 952.05 998.00 952.05 962.00 2438 262 2374665.00 873.50
28-04-2026 943.55 985.00 935.10 972.40 3819 328 3676259.00 882.94
27-04-2026 928.95 942.00 913.65 940.30 2240 199 2093280.00 853.79
24-04-2026 927.65 933.00 902.00 925.60 2198 210 2021145.00 840.44
23-04-2026 888.35 924.00 888.35 919.90 4733 433 4313358.00 835.27
22-04-2026 871.20 885.00 852.65 884.10 702 81 617400.00 802.76
21-04-2026 861.25 889.90 860.05 871.20 2425 165 2131214.00 791.05
20-04-2026 863.05 875.00 846.05 860.60 1324 77 1142314.00 781.42
17-04-2026 829.00 886.00 829.00 857.70 8748 383 7416526.00 778.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)