|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Newgen Software Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 99.8773747 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,242 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
1,192.65 |
740.05 |
987.65 |
77.77 |
39.23 |
59.48 |
13,987.61 |
| Mar 2025 |
1,093.55 |
916.30 |
994.80 |
69.65 |
55.11 |
59.91 |
14,088.87 |
| Feb 2025 |
1,174.95 |
911.10 |
933.55 |
74.08 |
53.55 |
56.23 |
13,221.42 |
| Jan 2025 |
1,795.50 |
951.35 |
1,048.85 |
109.67 |
55.20 |
63.17 |
14,854.36 |
| Share Prices Of
2024
|
| Dec 2024 |
1,754.60 |
1,150.55 |
1,700.50 |
108.01 |
67.07 |
101.45 |
23,856.62 |
| Nov 2024 |
1,327.55 |
1,031.85 |
1,180.00 |
81.44 |
60.88 |
70.40 |
16,554.43 |
| Oct 2024 |
1,410.00 |
1,176.50 |
1,284.20 |
87.74 |
69.45 |
76.62 |
18,016.27 |
| Sep 2024 |
1,547.20 |
1,020.30 |
1,343.05 |
106.94 |
58.93 |
80.13 |
18,841.89 |
| Aug 2024 |
1,136.20 |
934.55 |
1,114.55 |
69.10 |
54.36 |
66.49 |
15,636.22 |
| Jul 2024 |
1,156.20 |
931.50 |
1,028.95 |
73.36 |
53.09 |
61.39 |
14,435.32 |
| Jun 2024 |
1,028.00 |
793.00 |
971.80 |
62.36 |
42.69 |
57.98 |
13,633.56 |
| May 2024 |
1,057.90 |
841.05 |
916.30 |
67.49 |
46.06 |
54.67 |
12,854.94 |
| Apr 2024 |
992.50 |
626.05 |
929.65 |
63.22 |
31.08 |
55.46 |
13,042.23 |
| Mar 2024 |
894.95 |
688.00 |
794.55 |
56.07 |
38.55 |
47.40 |
11,146.89 |
| Feb 2024 |
866.90 |
694.95 |
850.00 |
73.71 |
55.15 |
71.45 |
11,911.80 |
| Jan 2024 |
900.00 |
750.50 |
847.25 |
71.56 |
65.11 |
71.22 |
11,873.26 |
| Share Prices Of
2023
|
| Dec 2023 |
784.50 |
683.00 |
781.03 |
66.24 |
55.73 |
65.65 |
10,945.19 |
| Nov 2023 |
728.40 |
545.00 |
722.18 |
61.75 |
43.63 |
60.70 |
10,120.47 |
| Oct 2023 |
616.50 |
435.13 |
562.38 |
52.84 |
35.49 |
47.27 |
7,881.06 |
| Sep 2023 |
466.70 |
403.03 |
450.15 |
41.36 |
32.44 |
37.79 |
6,300.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|