|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Newgen Software Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 114.7346246 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,193 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
501.80 |
401.05 |
402.15 |
25.65 |
19.88 |
19.99 |
5,723.31 |
| Feb 2026 |
636.90 |
459.00 |
509.15 |
32.44 |
19.77 |
25.31 |
7,246.11 |
| Jan 2026 |
859.35 |
571.60 |
581.35 |
43.97 |
27.94 |
28.90 |
8,273.64 |
| Share Prices Of
2025
|
| Dec 2025 |
918.00 |
816.55 |
843.90 |
47.69 |
39.25 |
41.96 |
12,010.20 |
| Nov 2025 |
1,008.35 |
865.95 |
881.60 |
50.82 |
41.80 |
43.83 |
12,546.74 |
| Oct 2025 |
1,042.00 |
835.05 |
976.85 |
54.20 |
38.99 |
48.57 |
13,902.31 |
| Sep 2025 |
947.00 |
851.50 |
888.95 |
48.31 |
39.95 |
44.00 |
12,594.54 |
| Aug 2025 |
977.35 |
815.00 |
883.80 |
50.64 |
40.16 |
43.74 |
12,521.57 |
| Jul 2025 |
1,174.50 |
830.00 |
848.95 |
59.54 |
39.98 |
42.02 |
12,027.82 |
| Jun 2025 |
1,335.70 |
1,115.00 |
1,171.30 |
72.06 |
55.00 |
57.95 |
16,588.56 |
| May 2025 |
1,379.15 |
967.65 |
1,236.40 |
70.07 |
46.07 |
61.17 |
17,510.54 |
| Apr 2025 |
1,192.65 |
740.05 |
987.65 |
63.89 |
32.23 |
48.87 |
13,987.61 |
| Mar 2025 |
1,093.55 |
916.30 |
994.80 |
57.22 |
45.27 |
49.22 |
14,088.87 |
| Feb 2025 |
1,174.95 |
911.10 |
933.55 |
74.08 |
53.55 |
56.23 |
13,221.42 |
| Jan 2025 |
1,795.50 |
951.35 |
1,048.85 |
109.67 |
55.20 |
63.17 |
14,854.36 |
| Share Prices Of
2024
|
| Dec 2024 |
1,754.60 |
1,150.55 |
1,700.50 |
108.01 |
67.07 |
101.45 |
23,856.62 |
| Nov 2024 |
1,327.55 |
1,031.85 |
1,180.00 |
81.44 |
60.88 |
70.40 |
16,554.43 |
| Oct 2024 |
1,410.00 |
1,176.50 |
1,284.20 |
87.74 |
69.45 |
76.62 |
18,016.27 |
| Sep 2024 |
1,547.20 |
1,020.30 |
1,343.05 |
106.94 |
58.93 |
80.13 |
18,841.89 |
| Aug 2024 |
1,136.20 |
934.55 |
1,114.55 |
69.10 |
54.36 |
66.49 |
15,636.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|