BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newgen Software Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540900
ISIN Demat
INE619B01017
Book Value (Rs)
114.5934306
NSE Symbol
NEWGEN
Divident Yield %
1.05
Market Cap
(Rs In Cr.)
8,086
P/E (TTM)
24.82
EPS (TTM)
22.86
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 520.70 575.60 520.70 567.40 662125 11439 370884066.00 8086.02
27-08-2026 527.95 531.00 520.85 523.05 30283 831 15915301.00 7453.99
26-08-2026 525.65 535.50 522.50 524.20 29296 1151 15474782.00 7470.37
25-08-2026 528.40 532.35 519.30 525.60 30926 1071 16235896.00 7490.33
24-08-2026 533.60 546.60 525.05 528.40 69509 2249 37321729.00 7530.23
21-08-2026 527.35 530.05 521.00 522.50 50104 1683 26275758.00 7446.15
20-08-2026 522.15 546.80 522.15 527.50 127580 3577 68239939.00 7517.40
19-08-2026 533.40 537.80 519.00 520.15 29210 830 15430916.00 7412.66
18-08-2026 533.80 533.90 526.70 528.15 35167 1299 18608727.00 7526.67
17-08-2026 543.45 543.45 525.65 535.10 24997 702 13313559.00 7625.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)