BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newgen Software Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540900
ISIN Demat
INE619B01017
Book Value (Rs)
99.8436193
NSE Symbol
NEWGEN
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
12,541
P/E (TTM)
41.85
EPS (TTM)
21.15
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2025 883.85 883.85 872.95 877.20 13118 684 11513405.00 12428.06
15-10-2025 835.05 909.40 835.05 885.20 197638 7843 177250612.00 12541.41
14-10-2025 865.10 868.40 848.00 849.60 12111 921 10354457.00 12037.03
13-10-2025 870.95 870.95 861.40 865.00 27559 1828 23848785.00 12255.22
10-10-2025 877.95 881.35 870.65 872.15 16246 656 14210439.00 12356.52
09-10-2025 874.90 881.75 865.20 871.75 14533 782 12650156.00 12350.85
08-10-2025 882.75 897.00 867.55 872.20 16822 813 14813411.00 12357.22
07-10-2025 889.95 891.85 878.00 882.75 9167 569 8088269.00 12506.69
06-10-2025 894.00 894.00 878.55 882.40 13196 948 11663206.00 12501.74
03-10-2025 900.15 900.20 888.00 891.25 29902 1853 26672796.00 12627.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)