BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newgen Software Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540900
ISIN Demat
INE619B01017
Book Value (Rs)
99.8773747
NSE Symbol
NEWGEN
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
17,326
P/E (TTM)
59.07
EPS (TTM)
20.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-06-2025 1232.75 1243.85 1215.00 1223.35 54022 2789 66409584.00 17325.72
16-06-2025 1156.50 1267.00 1135.55 1241.40 268394 11344 331840037.00 17581.35
13-06-2025 1139.95 1189.90 1139.95 1165.60 34328 2459 40010869.00 16507.83
12-06-2025 1213.50 1220.35 1172.50 1176.10 35744 3171 42502772.00 16656.54
11-06-2025 1226.90 1232.95 1207.80 1216.45 14453 1142 17634436.00 17228.00
10-06-2025 1237.90 1239.85 1220.00 1225.15 23414 1632 28707182.00 17351.21
09-06-2025 1238.50 1241.15 1222.65 1230.05 15842 1086 19480920.00 17420.61
06-06-2025 1225.05 1244.10 1217.05 1233.35 50255 2793 61741874.00 17467.34
05-06-2025 1260.00 1335.70 1216.15 1224.95 474971 17781 611804941.00 17348.38
04-06-2025 1220.05 1235.85 1220.00 1224.60 22141 1265 27152409.00 17343.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)