BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newgen Software Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540900
ISIN Demat
INE619B01017
Book Value (Rs)
114.7346246
NSE Symbol
NEWGEN
Divident Yield %
1.18
Market Cap
(Rs In Cr.)
7,193
P/E (TTM)
22.68
EPS (TTM)
22.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 480.45 533.90 475.55 505.45 948943 19327 488646764.00 7193.45
29-04-2026 488.55 493.75 478.50 480.60 81659 2397 39779323.00 6839.79
28-04-2026 490.40 496.30 480.80 483.45 95918 4021 46863705.00 6880.35
27-04-2026 466.75 507.70 465.95 493.40 232758 6400 114679793.00 7021.96
24-04-2026 475.05 479.15 460.00 462.35 135099 3529 63167164.00 6580.06
23-04-2026 475.05 485.75 472.70 477.70 111373 3213 53390320.00 6798.52
22-04-2026 475.65 478.05 467.00 475.95 43133 2117 20349648.00 6773.62
21-04-2026 473.15 484.00 471.95 476.75 64348 2046 30755042.00 6785.00
20-04-2026 483.45 483.60 470.00 472.35 87848 2436 41766912.00 6722.38
17-04-2026 484.75 488.20 475.95 483.60 125944 3026 60766781.00 6882.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)