BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Newgen Software Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540900
ISIN Demat
INE619B01017
Book Value (Rs)
114.5934306
NSE Symbol
NEWGEN
Divident Yield %
1.15
Market Cap
(Rs In Cr.)
7,376
P/E (TTM)
23.95
EPS (TTM)
21.61
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 477.00 542.95 476.95 517.55 1574973 25351 822682367.00 7375.61
09-07-2026 465.60 477.00 462.05 472.50 37493 1064 17736881.00 6733.60
08-07-2026 478.70 480.20 464.15 466.60 22721 748 10712536.00 6649.52
07-07-2026 486.30 487.70 477.15 479.80 27887 925 13458296.00 6837.63
06-07-2026 483.65 483.65 473.50 479.85 45667 1258 21791358.00 6838.34
03-07-2026 484.85 492.40 480.40 482.70 23191 623 11248392.00 6878.96
02-07-2026 476.50 490.10 476.40 480.60 152029 3212 73497562.00 6849.03
01-07-2026 475.95 489.50 470.35 473.85 146828 3806 70423394.00 6752.84
30-06-2026 471.00 474.85 465.65 471.55 73154 1508 34400713.00 6720.06
29-06-2026 477.20 478.00 465.10 468.55 34839 1047 16409155.00 6677.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)