|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| New India Assurance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 169.4845874 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 28,321 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
187.45 |
170.05 |
170.75 |
31.58 |
28.06 |
28.33 |
28,139.60 |
| Oct 2025 |
197.35 |
185.55 |
187.10 |
33.50 |
30.65 |
31.04 |
30,834.08 |
| Sep 2025 |
212.30 |
185.90 |
189.00 |
37.35 |
30.57 |
31.36 |
31,147.20 |
| Aug 2025 |
210.80 |
183.05 |
188.60 |
37.11 |
30.10 |
31.29 |
31,081.28 |
| Jul 2025 |
214.75 |
168.95 |
200.75 |
38.11 |
27.26 |
33.31 |
33,083.60 |
| Jun 2025 |
208.75 |
175.40 |
192.45 |
36.36 |
27.68 |
31.93 |
31,715.76 |
| May 2025 |
192.10 |
151.95 |
186.20 |
32.87 |
23.88 |
30.89 |
30,685.76 |
| Apr 2025 |
181.40 |
135.05 |
172.00 |
32.23 |
20.19 |
28.54 |
28,345.60 |
| Mar 2025 |
170.25 |
135.85 |
154.55 |
30.35 |
21.44 |
25.64 |
25,469.84 |
| Feb 2025 |
193.30 |
140.40 |
142.05 |
30.43 |
20.18 |
20.65 |
23,409.84 |
| Jan 2025 |
210.95 |
167.35 |
181.80 |
31.35 |
23.89 |
26.43 |
29,960.64 |
| Share Prices Of
2024
|
| Dec 2024 |
221.85 |
192.40 |
202.50 |
33.41 |
27.61 |
29.44 |
33,372.00 |
| Nov 2024 |
200.80 |
168.95 |
194.10 |
30.20 |
24.34 |
28.22 |
31,987.68 |
| Oct 2024 |
234.40 |
187.20 |
195.90 |
34.45 |
26.76 |
28.48 |
32,284.32 |
| Sep 2024 |
271.25 |
226.70 |
230.35 |
40.44 |
32.03 |
33.49 |
37,961.68 |
| Aug 2024 |
302.20 |
230.30 |
264.95 |
47.63 |
32.57 |
38.52 |
43,663.76 |
| Jul 2024 |
309.90 |
236.05 |
292.50 |
47.90 |
33.01 |
42.53 |
48,204.00 |
| Jun 2024 |
263.25 |
192.50 |
236.95 |
39.91 |
26.94 |
34.45 |
39,049.36 |
| May 2024 |
257.05 |
213.95 |
228.65 |
38.83 |
30.22 |
33.24 |
37,681.52 |
| Apr 2024 |
263.75 |
205.70 |
247.00 |
39.94 |
28.10 |
35.91 |
40,705.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|