BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
New India Assurance Company Ltd Industry :  Finance & Investments
BSE Code
540769
ISIN Demat
INE470Y01017
Book Value (Rs)
164.4459951
NSE Symbol
NIACL
Divident Yield %
0.93
Market Cap
(Rs In Cr.)
26,442
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 156.25 161.60 155.35 160.45 94403 1232 15056836.00 26442.16
03-11-2026 157.15 158.00 155.05 156.75 62318 712 9759503.00 25832.40
02-11-2026 150.70 158.00 144.05 154.70 361216 3628 54478717.00 25494.56
30-10-2026 167.05 167.05 158.15 158.80 82135 1390 13217256.00 26170.24
29-10-2026 166.00 168.25 162.90 166.95 52089 745 8633119.00 27513.36
28-10-2026 163.80 165.40 160.65 164.20 27293 598 4447576.00 27060.16
27-10-2026 163.05 165.20 161.10 163.55 49521 941 8092393.00 26953.04
26-10-2026 159.25 164.05 157.45 161.40 79271 1449 12729214.00 26598.72
23-10-2026 165.65 165.65 157.80 159.90 57739 1038 9244326.00 26351.52
22-10-2026 167.85 168.80 165.00 165.70 89330 1384 14859240.00 27307.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)