BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
New India Assurance Company Ltd Industry :  Finance & Investments
BSE Code
540769
ISIN Demat
INE470Y01017
Book Value (Rs)
143.3208131
NSE Symbol
NIACL
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
37,871
P/E (TTM)
51.52
EPS (TTM)
4.46
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 195.80 234.60 195.80 229.80 3992271 29752 884681988.00 37871.04
03-09-2026 197.80 203.70 192.80 195.50 637911 5568 127137076.00 32218.40
02-09-2026 184.50 201.25 182.60 199.15 1214559 12685 238599031.00 32819.92
01-09-2026 191.85 193.10 184.45 185.85 205669 1563 38756376.00 30628.08
31-08-2026 186.00 199.90 186.00 191.40 1398888 14408 273746650.00 31542.72
28-08-2026 186.15 191.85 185.40 186.40 220340 2235 41506776.00 30718.72
27-08-2026 187.80 188.00 184.25 185.30 96833 1028 17969202.00 30537.44
26-08-2026 189.35 190.50 186.50 187.10 89503 834 16854533.00 30834.08
25-08-2026 185.25 191.10 184.25 187.10 226960 2841 42618705.00 30834.08
24-08-2026 186.10 186.10 183.35 184.35 53516 590 9878849.00 30380.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)