BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
New India Assurance Company Ltd Industry :  Finance & Investments
BSE Code
540769
ISIN Demat
INE470Y01017
Book Value (Rs)
166.9803398
NSE Symbol
NIACL
Divident Yield %
0.89
Market Cap
(Rs In Cr.)
33,306
P/E (TTM)
24.06
EPS (TTM)
8.4
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 179.20 206.65 179.20 202.10 5012396 40085 982807050.00 33306.08
18-06-2026 168.50 188.50 168.00 178.90 2636338 26599 484525745.00 29482.72
17-06-2026 162.15 168.50 161.25 165.00 213631 2536 35278849.00 27192.00
16-06-2026 161.50 164.85 159.70 161.80 106739 1507 17380613.00 26664.64
15-06-2026 154.05 164.00 154.05 160.40 122877 1873 19646591.00 26433.92
12-06-2026 147.30 153.60 147.30 152.80 62532 837 9462150.00 25181.44
11-06-2026 149.45 149.70 146.50 147.00 39946 664 5899923.00 24225.60
10-06-2026 150.10 153.20 149.55 150.20 52001 692 7884984.00 24752.96
09-06-2026 149.45 151.40 149.30 150.90 24544 385 3693432.00 24868.32
08-06-2026 150.55 151.40 148.20 149.70 16970 284 2536911.00 24670.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)