|
|
| 12-12-2025 |
164.00 |
175.80 |
162.15 |
171.85 |
164524 |
2294 |
27940031.00 |
28320.88 |
| 11-12-2025 |
160.40 |
164.70 |
158.25 |
162.65 |
24604 |
687 |
3959528.00 |
26804.72 |
| 10-12-2025 |
159.00 |
167.75 |
159.00 |
160.35 |
89767 |
1348 |
14673627.00 |
26425.68 |
| 09-12-2025 |
156.50 |
159.70 |
154.00 |
159.00 |
60426 |
1613 |
9522601.00 |
26203.20 |
| 08-12-2025 |
156.45 |
159.90 |
154.50 |
156.55 |
27716 |
882 |
4334718.00 |
25799.44 |
| 05-12-2025 |
163.40 |
163.40 |
159.05 |
159.40 |
10093 |
277 |
1621006.00 |
26269.12 |
| 04-12-2025 |
164.05 |
165.60 |
162.65 |
163.15 |
16662 |
311 |
2724596.00 |
26887.12 |
| 03-12-2025 |
167.50 |
168.40 |
164.05 |
164.90 |
14550 |
514 |
2408591.00 |
27175.52 |
| 02-12-2025 |
169.05 |
169.10 |
165.00 |
167.50 |
50404 |
674 |
8420973.00 |
27604.00 |
| 01-12-2025 |
170.55 |
172.40 |
169.00 |
169.40 |
23851 |
670 |
4068175.00 |
27917.12 |