BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
New India Assurance Company Ltd Industry :  Finance & Investments
BSE Code
540769
ISIN Demat
INE470Y01017
Book Value (Rs)
169.4845874
NSE Symbol
NIACL
Divident Yield %
1.05
Market Cap
(Rs In Cr.)
28,263
P/E (TTM)
24.12
EPS (TTM)
7.11
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-04-2026 151.05 175.50 148.75 171.50 1199173 14603 195462335.00 28263.20
10-04-2026 130.75 156.15 130.75 155.90 5668129 19565 873583503.00 25692.32
09-04-2026 130.40 132.30 128.60 130.15 56651 1194 7382734.00 21448.72
08-04-2026 126.65 131.85 126.65 131.05 69496 1196 9039760.00 21597.04
07-04-2026 124.00 124.80 122.55 124.30 20892 616 2588476.00 20484.64
06-04-2026 124.85 124.85 121.50 124.00 23657 640 2922173.00 20435.20
02-04-2026 120.50 123.90 118.15 123.10 23036 688 2783838.00 20286.88
01-04-2026 122.60 124.50 119.30 123.60 45456 1080 5589263.00 20369.28
30-03-2026 119.55 121.50 116.95 117.85 112319 2289 13327199.00 19421.68
27-03-2026 127.00 127.00 121.10 121.85 89532 2063 11082474.00 20080.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)