| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
1,300.20 |
1,160.00 |
1,298.00 |
197.33 |
174.68 |
196.67 |
2,596.00 |
| May 2026 |
1,450.80 |
1,030.00 |
1,249.00 |
227.79 |
136.05 |
189.24 |
2,498.00 |
| Apr 2026 |
1,489.00 |
1,280.05 |
1,341.20 |
243.46 |
183.80 |
203.21 |
2,682.40 |
| Mar 2026 |
1,440.00 |
1,214.10 |
1,344.85 |
222.92 |
171.40 |
203.77 |
2,689.70 |
| Feb 2026 |
1,650.00 |
1,350.50 |
1,366.15 |
263.41 |
194.11 |
206.99 |
2,732.30 |
| Jan 2026 |
2,338.00 |
1,206.00 |
1,641.60 |
406.81 |
175.87 |
248.73 |
3,283.20 |
| Share Prices Of
2025
|
| Dec 2025 |
1,500.00 |
1,211.05 |
1,250.00 |
241.86 |
162.43 |
189.39 |
2,500.00 |
| Nov 2025 |
1,794.80 |
1,333.00 |
1,430.00 |
284.05 |
187.86 |
216.67 |
2,860.00 |
| Oct 2025 |
1,825.00 |
1,700.05 |
1,719.75 |
290.04 |
254.75 |
260.57 |
3,439.50 |
| Sep 2025 |
1,929.00 |
1,706.60 |
1,783.75 |
307.33 |
253.28 |
270.27 |
3,567.50 |
| Aug 2025 |
2,179.95 |
1,700.00 |
1,752.00 |
351.20 |
248.76 |
265.45 |
3,504.00 |
| Jul 2025 |
2,849.95 |
2,100.10 |
2,138.00 |
471.17 |
312.56 |
323.94 |
4,276.00 |
| Jun 2025 |
3,044.90 |
2,520.10 |
2,580.25 |
470.46 |
359.80 |
390.95 |
5,160.50 |
| May 2025 |
3,598.00 |
2,950.05 |
2,996.10 |
549.89 |
441.37 |
453.95 |
5,992.20 |
| Apr 2025 |
4,199.00 |
2,952.00 |
3,417.00 |
694.79 |
386.41 |
517.73 |
6,834.00 |
| Mar 2025 |
4,322.00 |
3,222.00 |
3,555.00 |
774.72 |
430.94 |
538.64 |
7,110.00 |
| Feb 2025 |
4,125.00 |
3,490.00 |
3,750.00 |
561.73 |
435.20 |
508.82 |
7,500.00 |
| Jan 2025 |
4,574.00 |
3,924.15 |
4,110.10 |
658.40 |
515.78 |
557.68 |
8,220.20 |
| Share Prices Of
2024
|
| Dec 2024 |
4,700.00 |
4,251.00 |
4,370.00 |
666.21 |
556.00 |
592.94 |
8,740.00 |
| Nov 2024 |
4,794.00 |
4,010.00 |
4,308.00 |
699.12 |
523.21 |
584.53 |
8,616.00 |
|