|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| National Aluminium Company Ltd |
Industry : Aluminium and Aluminium Products |
|
|
|
|
|
| Book Value (Rs) |
|
| 98.2546203 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 43,345 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
221.20 |
186.25 |
213.95 |
7.79 |
6.24 |
7.38 |
39,294.74 |
| Aug 2025 |
193.50 |
180.10 |
186.20 |
6.74 |
5.98 |
6.42 |
34,198.08 |
| Jul 2025 |
200.00 |
184.20 |
185.20 |
6.94 |
6.32 |
6.39 |
34,014.42 |
| Jun 2025 |
197.60 |
176.40 |
192.65 |
7.06 |
5.94 |
6.65 |
35,382.71 |
| May 2025 |
191.65 |
149.00 |
180.40 |
6.85 |
4.88 |
6.22 |
33,132.84 |
| Apr 2025 |
178.65 |
140.00 |
156.20 |
6.28 |
4.67 |
5.39 |
28,688.19 |
| Mar 2025 |
197.00 |
173.60 |
175.55 |
6.86 |
5.81 |
6.06 |
32,242.07 |
| Feb 2025 |
203.85 |
174.50 |
177.85 |
21.82 |
17.97 |
18.67 |
32,664.50 |
| Jan 2025 |
218.20 |
187.25 |
202.20 |
24.03 |
19.42 |
21.22 |
37,136.69 |
| Share Prices Of
2024
|
| Dec 2024 |
255.60 |
207.00 |
211.75 |
27.40 |
21.48 |
22.23 |
38,890.68 |
| Nov 2024 |
263.10 |
218.65 |
242.10 |
28.91 |
22.83 |
25.41 |
44,464.86 |
| Oct 2024 |
235.40 |
201.50 |
227.10 |
25.32 |
20.04 |
23.84 |
41,709.91 |
| Sep 2024 |
214.65 |
168.10 |
210.40 |
22.98 |
17.34 |
22.08 |
38,642.73 |
| Aug 2024 |
200.35 |
163.15 |
182.60 |
21.87 |
16.93 |
19.17 |
33,536.90 |
| Jul 2024 |
209.60 |
174.65 |
194.15 |
22.60 |
17.23 |
20.38 |
35,658.21 |
| Jun 2024 |
201.80 |
147.85 |
187.05 |
21.79 |
14.44 |
19.63 |
34,354.20 |
| May 2024 |
206.30 |
168.70 |
191.55 |
23.34 |
16.88 |
20.11 |
35,180.68 |
| Apr 2024 |
193.00 |
153.90 |
185.30 |
20.75 |
15.40 |
19.45 |
34,032.79 |
| Mar 2024 |
170.35 |
130.50 |
152.45 |
18.27 |
13.13 |
16.00 |
27,999.45 |
| Feb 2024 |
169.15 |
137.40 |
155.80 |
20.94 |
15.83 |
18.55 |
28,614.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|