BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
National Aluminium Company Ltd Industry :  Aluminium and Aluminium Products
BSE Code
532234
ISIN Demat
INE139A01034
Book Value (Rs)
109.4081897
NSE Symbol
NATIONALUM
Divident Yield %
3.77
Market Cap
(Rs In Cr.)
51,095
P/E (TTM)
8.3
EPS (TTM)
33.53
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 266.55 279.75 266.50 278.20 1051793 11810 289901956.00 51095.10
11-12-2025 265.75 268.10 262.80 264.30 216164 2181 57303653.00 48542.18
10-12-2025 265.35 268.10 261.55 262.95 536622 7939 142035482.00 48294.23
09-12-2025 267.95 267.95 259.20 265.50 641166 10636 168618467.00 48762.57
08-12-2025 273.35 276.25 266.55 268.45 625685 8614 169832284.00 49304.38
05-12-2025 269.30 274.35 266.55 273.20 720079 8267 195932135.00 50176.78
04-12-2025 267.80 270.35 267.55 269.30 259117 3089 69706278.00 49460.49
03-12-2025 265.20 268.00 262.00 266.45 328199 4596 87063301.00 48937.05
02-12-2025 265.20 268.15 264.05 265.00 457072 5174 121459765.00 48670.74
01-12-2025 262.00 267.50 262.00 263.80 1360731 11937 360267933.00 48450.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)