BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
National Aluminium Company Ltd Industry :  Aluminium and Aluminium Products
BSE Code
532234
ISIN Demat
INE139A01034
Book Value (Rs)
98.2546203
NSE Symbol
NATIONALUM
Divident Yield %
4.28
Market Cap
(Rs In Cr.)
34,327
P/E (TTM)
6.45
EPS (TTM)
28.99
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-06-2025 183.20 189.25 182.55 185.80 254546 2552 47334963.00 34124.62
12-06-2025 190.20 191.00 186.40 186.90 232805 2385 43917863.00 34326.65
11-06-2025 191.35 192.10 189.00 190.00 383469 3423 72963846.00 34896.00
10-06-2025 187.55 194.25 187.55 191.70 1340767 9870 257629322.00 35208.23
09-06-2025 190.30 190.95 187.00 187.30 474802 3350 89575897.00 34400.11
06-06-2025 183.00 190.90 182.95 188.45 6921666 13591 1311627793.00 34611.33
05-06-2025 183.10 183.60 181.05 182.45 215865 1813 39370156.00 33509.35
04-06-2025 182.10 183.65 179.80 182.65 458227 4100 83535990.00 33546.08
03-06-2025 181.00 184.45 181.00 182.10 641240 5693 117285374.00 33445.06
02-06-2025 178.20 182.00 176.40 180.80 679173 6555 122091871.00 33206.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)