BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
National Aluminium Company Ltd Industry :  Aluminium and Aluminium Products
BSE Code
532234
ISIN Demat
INE139A01034
Book Value (Rs)
109.4081897
NSE Symbol
NATIONALUM
Divident Yield %
3.06
Market Cap
(Rs In Cr.)
63,079
P/E (TTM)
10.21
EPS (TTM)
33.63
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-02-2026 346.00 360.80 346.00 359.85 990015 14932 352416191.00 66091.19
24-02-2026 338.20 345.00 334.50 343.45 173239 3957 58856458.00 63079.12
23-02-2026 343.25 346.75 336.20 338.90 395064 7114 134676005.00 62243.45
20-02-2026 336.80 342.50 336.80 341.25 659841 5105 224620556.00 62675.06
19-02-2026 347.95 351.15 338.70 340.40 371989 8785 127684895.00 62518.95
18-02-2026 340.55 344.65 339.30 344.00 360819 5551 123772554.00 63180.13
17-02-2026 344.95 345.85 335.25 340.90 400767 6378 136092093.00 62610.78
16-02-2026 344.70 349.00 341.55 348.20 1113874 13434 384152382.00 63951.52
13-02-2026 361.65 361.65 348.50 349.40 521608 8831 184397098.00 64171.91
12-02-2026 367.50 374.50 367.00 369.55 708362 7611 262243971.00 67872.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)