BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
National Aluminium Company Ltd Industry :  Aluminium and Aluminium Products
BSE Code
532234
ISIN Demat
INE139A01034
Book Value (Rs)
109.4081897
NSE Symbol
NATIONALUM
Divident Yield %
2.43
Market Cap
(Rs In Cr.)
79,480
P/E (TTM)
12.87
EPS (TTM)
33.63
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 428.10 437.00 426.35 432.75 458673 9120 198815013.00 79480.24
15-04-2026 425.00 430.05 419.95 423.75 440482 6951 187119084.00 77827.27
13-04-2026 412.00 421.45 408.55 417.75 748948 11726 311705651.00 76725.29
10-04-2026 414.05 418.70 405.10 417.00 664165 14211 274180851.00 76587.55
09-04-2026 402.90 413.45 398.70 412.40 690376 10634 282583070.00 75742.69
08-04-2026 416.95 417.20 397.10 400.05 804929 13077 325644000.00 73474.45
07-04-2026 407.50 417.30 407.50 411.70 601462 8753 248217130.00 75614.13
06-04-2026 403.15 415.65 402.00 407.45 836956 13707 342698491.00 74833.56
02-04-2026 395.75 403.50 385.25 401.75 660137 14322 260579758.00 73786.68
01-04-2026 392.20 406.55 392.20 399.70 1287638 20746 516818163.00 73410.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)