BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
National Aluminium Company Ltd Industry :  Aluminium and Aluminium Products
BSE Code
532234
ISIN Demat
INE139A01034
Book Value (Rs)
98.2546203
NSE Symbol
NATIONALUM
Divident Yield %
4.45
Market Cap
(Rs In Cr.)
43,345
P/E (TTM)
7.49
EPS (TTM)
31.51
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 233.10 240.20 232.65 236.00 1739911 15161 412909423.00 43344.51
23-10-2025 228.80 231.10 227.35 228.25 638674 6074 146205640.00 41921.12
21-10-2025 227.95 227.95 226.40 227.30 192523 3650 43777202.00 41746.64
20-10-2025 225.40 227.45 222.60 226.15 419463 5077 94235399.00 41535.43
17-10-2025 227.35 230.65 223.75 225.40 258133 3501 58868209.00 41397.68
16-10-2025 227.80 227.80 224.00 226.65 321132 5193 72662997.00 41627.26
15-10-2025 224.35 227.55 223.80 226.55 295105 2752 66842898.00 41608.89
14-10-2025 227.00 229.20 222.70 223.65 286551 3616 64738457.00 41076.27
13-10-2025 223.75 226.10 222.00 225.35 231360 3496 51974967.00 41388.50
10-10-2025 230.50 230.50 223.40 224.20 472945 5029 106449731.00 41177.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)