|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| NTPC Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 180.3354305 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 321,444 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
351.45 |
323.50 |
327.70 |
14.76 |
13.27 |
13.61 |
317,759.75 |
| Jul 2026 |
360.75 |
340.55 |
347.15 |
15.10 |
14.09 |
14.42 |
336,619.76 |
| Jun 2026 |
389.25 |
347.15 |
356.75 |
16.63 |
14.38 |
14.82 |
345,928.56 |
| May 2026 |
405.00 |
384.30 |
386.75 |
17.34 |
15.63 |
16.07 |
375,018.56 |
| Apr 2026 |
414.40 |
352.10 |
399.15 |
17.39 |
14.31 |
16.58 |
387,042.43 |
| Mar 2026 |
394.50 |
351.75 |
370.95 |
16.82 |
13.62 |
15.41 |
359,697.83 |
| Feb 2026 |
388.50 |
337.65 |
381.85 |
17.18 |
14.25 |
16.73 |
370,267.20 |
| Jan 2026 |
360.50 |
329.45 |
355.80 |
15.90 |
14.14 |
15.59 |
345,007.38 |
| Share Prices Of
2025
|
| Dec 2025 |
330.60 |
315.55 |
329.45 |
14.53 |
13.64 |
14.43 |
319,456.67 |
| Nov 2025 |
337.35 |
320.95 |
326.60 |
14.87 |
13.83 |
14.31 |
316,693.12 |
| Oct 2025 |
349.95 |
331.20 |
336.85 |
15.42 |
14.30 |
14.76 |
326,632.20 |
| Sep 2025 |
351.00 |
323.75 |
340.35 |
15.85 |
14.16 |
14.91 |
330,026.03 |
| Aug 2025 |
344.35 |
327.00 |
327.55 |
15.33 |
14.30 |
14.35 |
317,614.30 |
| Jul 2025 |
345.60 |
328.60 |
334.25 |
15.22 |
14.14 |
14.64 |
324,111.07 |
| Jun 2025 |
342.55 |
321.35 |
334.95 |
15.20 |
13.68 |
14.67 |
324,789.83 |
| May 2025 |
358.00 |
330.65 |
334.25 |
16.10 |
14.31 |
14.64 |
324,111.07 |
| Apr 2025 |
368.45 |
320.05 |
354.50 |
16.50 |
12.82 |
15.53 |
343,746.81 |
| Mar 2025 |
371.10 |
307.75 |
357.65 |
16.43 |
13.19 |
15.67 |
346,801.26 |
| Feb 2025 |
330.80 |
292.70 |
310.95 |
18.43 |
15.15 |
16.64 |
301,517.83 |
| Jan 2025 |
344.50 |
296.85 |
324.25 |
18.69 |
15.81 |
17.35 |
314,414.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|