|
|
| 18-05-2024 |
368.00 |
368.00 |
365.00 |
366.40 |
65273 |
1288 |
23922857.00 |
355285.85 |
| 17-05-2024 |
362.05 |
366.60 |
360.35 |
365.40 |
694709 |
11862 |
253015428.00 |
354316.18 |
| 16-05-2024 |
364.95 |
364.95 |
353.00 |
361.40 |
472376 |
9136 |
169155330.00 |
350437.51 |
| 15-05-2024 |
358.00 |
363.50 |
356.55 |
361.35 |
571037 |
9378 |
206057449.00 |
350389.03 |
| 14-05-2024 |
350.75 |
357.20 |
350.75 |
355.85 |
731164 |
7945 |
259798128.00 |
345055.86 |
| 13-05-2024 |
355.70 |
355.75 |
346.50 |
350.90 |
360722 |
7830 |
126437491.00 |
340256.01 |
| 10-05-2024 |
348.50 |
356.25 |
347.95 |
355.70 |
742235 |
12613 |
262930251.00 |
344910.41 |
| 09-05-2024 |
357.00 |
358.00 |
344.95 |
346.00 |
393640 |
11093 |
138052889.00 |
335504.65 |
| 08-05-2024 |
345.10 |
358.50 |
345.10 |
355.65 |
338492 |
5414 |
119777782.00 |
344861.93 |
| 07-05-2024 |
358.00 |
358.05 |
346.95 |
349.05 |
274869 |
4829 |
96543771.00 |
338462.13 |