BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
173.1095655
NSE Symbol
NTPC
Divident Yield %
2.15
Market Cap
(Rs In Cr.)
375,843
P/E (TTM)
18.62
EPS (TTM)
20.82
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-05-2026 387.55 392.70 386.65 389.20 529337 6413 206888743.00 377394.25
18-05-2026 393.90 394.10 385.00 387.60 208591 6432 81266132.00 375842.78
15-05-2026 397.60 397.60 392.55 394.95 210222 3282 83108626.00 382969.83
14-05-2026 392.00 398.55 391.60 396.25 751091 16793 296988006.00 384230.40
13-05-2026 391.55 394.30 386.00 390.50 700355 16727 272781283.00 378654.81
12-05-2026 392.75 399.90 391.55 392.80 554905 6847 218964603.00 380885.05
11-05-2026 401.05 405.00 391.90 392.85 412065 9903 164894363.00 380933.53
08-05-2026 397.30 405.00 397.15 402.20 355674 7345 142776151.00 389999.91
07-05-2026 397.75 403.55 393.10 400.45 708184 28105 282636664.00 388303.00
06-05-2026 398.85 403.00 391.70 394.70 309589 8514 122804590.00 382727.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)