BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
160.8792383
NSE Symbol
NTPC
Divident Yield %
2.22
Market Cap
(Rs In Cr.)
338,220
P/E (TTM)
17.97
EPS (TTM)
19.41
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 354.60 358.00 347.65 348.80 328025 8244 115095272.00 338219.71
30-04-2025 357.00 360.90 353.05 354.50 255748 6595 91394370.00 343746.81
29-04-2025 362.05 364.10 354.05 357.25 194933 4889 69821848.00 346413.40
28-04-2025 354.95 362.80 354.00 361.20 122343 3071 44073379.00 350243.58
25-04-2025 363.20 365.75 351.10 356.30 430713 7071 153093907.00 345492.21
24-04-2025 361.70 366.45 361.60 363.05 171075 3829 62237034.00 352037.46
23-04-2025 363.20 364.25 357.80 363.75 285682 8732 103254859.00 352716.23
22-04-2025 368.45 368.45 359.65 360.40 269618 6715 97677737.00 349467.85
21-04-2025 366.35 368.15 361.65 364.40 579078 11300 212163763.00 353346.51
17-04-2025 359.30 365.40 357.10 364.10 571458 9171 206776344.00 353055.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)