BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
173.1095655
NSE Symbol
NTPC
Divident Yield %
2.29
Market Cap
(Rs In Cr.)
354,025
P/E (TTM)
17.54
EPS (TTM)
20.82
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 360.65 365.70 360.65 365.10 221356 3449 80393426.00 354025.28
05-02-2026 369.05 370.70 365.00 366.90 471247 18534 173345290.00 355770.68
04-02-2026 359.35 368.50 357.40 367.30 1393097 32909 509086940.00 356158.55
03-02-2026 365.40 365.40 353.65 358.55 582375 16814 208083803.00 347673.96
02-02-2026 344.90 352.80 337.65 350.40 340569 9343 117422932.00 339771.18
01-02-2026 356.85 360.95 337.70 345.60 739284 20303 258664611.00 335116.78
30-01-2026 360.35 360.35 351.10 355.80 492921 8011 174927161.00 345007.38
29-01-2026 349.25 360.50 347.65 358.10 933311 27754 332588267.00 347237.61
28-01-2026 344.05 353.25 344.05 348.20 1195183 19110 417019366.00 337637.91
27-01-2026 339.65 346.45 337.60 345.15 842435 10732 288586797.00 334680.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)