BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
180.3354305
NSE Symbol
NTPC
Divident Yield %
2.71
Market Cap
(Rs In Cr.)
321,444
P/E (TTM)
13.55
EPS (TTM)
24.47
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-09-2026 330.20 333.15 328.35 331.50 188553 4398 62406035.00 321444.48
07-09-2026 332.10 333.70 330.20 332.00 269067 6414 89248704.00 321929.32
04-09-2026 331.00 333.90 329.85 332.60 704738 3304 234318337.00 322511.12
03-09-2026 330.00 332.55 328.45 329.95 3527942 19709 1167523946.00 319941.50
02-09-2026 324.00 330.75 321.05 330.15 657065 11570 215059799.00 320135.43
01-09-2026 327.25 328.25 325.05 327.00 451555 7374 147771987.00 317080.98
31-08-2026 329.10 330.00 323.50 327.70 668306 10613 217771880.00 317759.75
28-08-2026 330.75 333.00 328.80 331.50 729120 4136 241923291.00 321444.48
27-08-2026 335.40 336.40 328.15 328.70 716193 18937 236259731.00 318729.42
26-08-2026 342.00 344.40 335.50 335.50 329162 7895 111741354.00 325323.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)