BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
180.3354305
NSE Symbol
NTPC
Divident Yield %
2.59
Market Cap
(Rs In Cr.)
336,620
P/E (TTM)
14.53
EPS (TTM)
23.89
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-07-2026 349.60 349.60 344.25 348.50 186046 3344 64492934.00 337928.81
20-07-2026 341.50 349.30 341.20 347.15 280798 3791 97413735.00 336619.76
17-07-2026 342.50 343.95 340.55 341.80 248501 5775 85009579.00 331432.05
16-07-2026 345.10 345.75 342.10 342.50 4454371 17169 1530700631.00 332110.82
15-07-2026 348.40 348.40 343.10 344.35 517036 7138 179378731.00 333904.70
14-07-2026 352.60 353.95 347.40 348.05 252504 5006 88537887.00 337492.46
13-07-2026 345.45 354.90 344.00 352.00 412492 4025 143415412.00 341322.65
10-07-2026 345.45 348.70 343.40 344.50 196364 3134 67835199.00 334050.15
09-07-2026 348.75 350.80 342.90 343.50 948666 33564 327620036.00 333080.48
08-07-2026 352.60 353.05 347.30 348.75 326064 7390 114014376.00 338171.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)