|
08-07-2025 |
338.00 |
343.70 |
337.05 |
343.20 |
1213631 |
17615 |
414478910.00 |
332789.58 |
07-07-2025 |
334.40 |
338.95 |
333.75 |
337.65 |
362365 |
7537 |
122258344.00 |
327407.93 |
04-07-2025 |
335.05 |
336.00 |
332.20 |
335.50 |
344950 |
9680 |
115115502.00 |
325323.15 |
03-07-2025 |
334.90 |
336.25 |
331.15 |
334.80 |
480777 |
4365 |
161154507.00 |
324644.38 |
02-07-2025 |
332.30 |
335.65 |
331.40 |
333.60 |
463792 |
8645 |
155006879.00 |
323480.78 |
01-07-2025 |
334.95 |
335.50 |
332.15 |
332.60 |
624579 |
13056 |
208014214.00 |
322511.12 |
30-06-2025 |
335.70 |
337.45 |
333.60 |
334.95 |
347608 |
4748 |
116436007.00 |
324789.83 |
27-06-2025 |
339.95 |
341.45 |
334.65 |
337.95 |
494425 |
5230 |
167759780.00 |
327698.83 |
26-06-2025 |
331.45 |
337.75 |
331.30 |
337.15 |
321589 |
3878 |
107596560.00 |
326923.10 |
25-06-2025 |
331.15 |
333.55 |
329.75 |
330.80 |
910257 |
9564 |
301724395.00 |
320765.72 |