BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
173.1095655
NSE Symbol
NTPC
Divident Yield %
2.25
Market Cap
(Rs In Cr.)
359,698
P/E (TTM)
17.82
EPS (TTM)
20.82
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 378.15 381.05 361.55 364.85 788789 18054 291000764.00 353782.86
30-03-2026 373.60 377.70 369.35 370.95 861792 14268 321324835.00 359697.83
27-03-2026 379.05 379.70 374.80 375.90 389386 8309 146729502.00 364497.68
25-03-2026 376.00 380.90 375.50 378.40 1423243 22591 537950487.00 366921.85
24-03-2026 377.40 378.05 371.00 375.45 335835 13070 125999283.00 364061.33
23-03-2026 377.85 379.30 369.45 372.55 473210 14320 176651586.00 361249.30
20-03-2026 376.90 383.45 375.70 380.80 637279 6094 243303352.00 369249.05
19-03-2026 374.90 380.85 373.05 373.95 339967 22786 128009214.00 362606.83
18-03-2026 384.35 386.50 377.55 378.50 333102 21980 127010444.00 367018.81
17-03-2026 382.95 385.95 378.40 383.45 298618 7530 114298206.00 371818.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)