BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
180.3354305
NSE Symbol
NTPC
Divident Yield %
3
Market Cap
(Rs In Cr.)
290,900
P/E (TTM)
12.26
EPS (TTM)
24.47
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-10-2026 296.05 301.35 294.30 300.00 597103 11871 177809045.00 290899.98
23-10-2026 302.50 302.60 292.20 298.00 645709 5025 190467539.00 288960.65
22-10-2026 301.95 302.95 297.65 301.85 710301 16646 213841768.00 292693.87
21-10-2026 309.00 310.85 301.10 302.85 1313184 10041 401707822.00 293663.53
19-10-2026 312.10 316.30 308.10 309.00 666863 6319 208936945.00 299626.98
16-10-2026 314.95 317.70 311.70 316.50 132085 2548 41590346.00 306899.48
15-10-2026 313.00 317.90 311.70 314.10 568003 7144 178874868.00 304572.28
14-10-2026 310.55 315.95 309.85 314.00 533940 9807 167296378.00 304475.32
13-10-2026 307.65 311.75 306.25 311.30 314422 5260 96994779.00 301857.22
12-10-2026 312.30 314.40 305.65 310.40 802007 8415 248614535.00 300984.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)