BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NTPC Ltd Industry :  Power Generation And Supply
BSE Code
532555
ISIN Demat
INE733E01010
Book Value (Rs)
166.6970316
NSE Symbol
NTPC
Divident Yield %
2.43
Market Cap
(Rs In Cr.)
332,790
P/E (TTM)
16.94
EPS (TTM)
20.26
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-07-2025 338.00 343.70 337.05 343.20 1213631 17615 414478910.00 332789.58
07-07-2025 334.40 338.95 333.75 337.65 362365 7537 122258344.00 327407.93
04-07-2025 335.05 336.00 332.20 335.50 344950 9680 115115502.00 325323.15
03-07-2025 334.90 336.25 331.15 334.80 480777 4365 161154507.00 324644.38
02-07-2025 332.30 335.65 331.40 333.60 463792 8645 155006879.00 323480.78
01-07-2025 334.95 335.50 332.15 332.60 624579 13056 208014214.00 322511.12
30-06-2025 335.70 337.45 333.60 334.95 347608 4748 116436007.00 324789.83
27-06-2025 339.95 341.45 334.65 337.95 494425 5230 167759780.00 327698.83
26-06-2025 331.45 337.75 331.30 337.15 321589 3878 107596560.00 326923.10
25-06-2025 331.15 333.55 329.75 330.80 910257 9564 301724395.00 320765.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)