|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| NRB Bearings Ltd |
Industry : Bearings |
|
|
|
|
|
| Book Value (Rs) |
|
| 93.0324321 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,128 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
390.00 |
285.85 |
370.25 |
40.70 |
28.55 |
37.88 |
3,588.56 |
| Apr 2026 |
305.95 |
221.05 |
283.90 |
32.54 |
21.09 |
29.05 |
2,751.63 |
| Mar 2026 |
277.05 |
213.10 |
216.65 |
29.47 |
21.45 |
22.17 |
2,099.83 |
| Feb 2026 |
296.95 |
243.95 |
270.75 |
31.14 |
24.13 |
27.70 |
2,624.18 |
| Jan 2026 |
284.45 |
230.60 |
254.70 |
30.50 |
23.42 |
26.06 |
2,468.62 |
| Share Prices Of
2025
|
| Dec 2025 |
312.75 |
268.00 |
269.75 |
33.06 |
26.43 |
27.60 |
2,614.49 |
| Nov 2025 |
295.80 |
264.05 |
291.70 |
31.25 |
26.53 |
29.85 |
2,827.23 |
| Oct 2025 |
298.65 |
257.30 |
273.60 |
32.21 |
26.03 |
27.99 |
2,651.80 |
| Sep 2025 |
303.90 |
267.45 |
283.75 |
31.84 |
26.17 |
29.03 |
2,750.18 |
| Aug 2025 |
304.20 |
270.00 |
282.00 |
31.72 |
26.96 |
28.85 |
2,733.22 |
| Jul 2025 |
309.45 |
278.55 |
289.25 |
32.46 |
27.79 |
29.59 |
2,803.49 |
| Jun 2025 |
304.00 |
247.55 |
302.05 |
31.30 |
24.84 |
30.90 |
2,927.55 |
| May 2025 |
281.80 |
208.15 |
269.90 |
29.79 |
20.74 |
27.61 |
2,615.94 |
| Apr 2025 |
248.50 |
196.85 |
217.30 |
26.47 |
19.30 |
22.23 |
2,106.13 |
| Mar 2025 |
233.00 |
191.45 |
202.15 |
25.33 |
19.04 |
20.68 |
1,959.29 |
| Feb 2025 |
258.50 |
201.15 |
207.10 |
30.10 |
22.33 |
23.67 |
2,007.27 |
| Jan 2025 |
293.25 |
239.00 |
254.35 |
35.49 |
26.57 |
29.07 |
2,465.23 |
| Share Prices Of
2024
|
| Dec 2024 |
314.70 |
275.95 |
280.65 |
37.14 |
30.99 |
32.08 |
2,720.13 |
| Nov 2024 |
306.50 |
258.75 |
291.50 |
37.20 |
28.64 |
33.32 |
2,825.29 |
| Oct 2024 |
301.70 |
242.80 |
258.35 |
34.79 |
26.61 |
29.53 |
2,504.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|