BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NRB Bearings Ltd Industry :  Bearings
BSE Code
530367
ISIN Demat
INE349A01021
Book Value (Rs)
93.0324321
NSE Symbol
NRBBEARING
Divident Yield %
1.87
Market Cap
(Rs In Cr.)
4,128
P/E (TTM)
32.59
EPS (TTM)
13.07
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 447.70 449.90 424.00 425.90 30693 635 13247056.00 4127.93
11-06-2026 434.05 446.45 429.80 434.95 63546 1327 27842014.00 4215.65
10-06-2026 441.75 455.25 433.45 436.35 105677 2095 47012301.00 4229.22
09-06-2026 436.45 447.10 415.45 438.90 204105 4650 87975283.00 4253.93
08-06-2026 389.05 452.40 389.05 427.95 5508379 19782 2200029665.00 4147.80
05-06-2026 378.90 390.00 371.05 384.60 51132 849 19548166.00 3727.64
04-06-2026 355.95 379.95 355.95 371.40 42585 995 15781670.00 3599.71
03-06-2026 353.20 360.40 349.70 356.85 13054 402 4650354.00 3458.68
02-06-2026 355.70 360.75 352.15 356.80 28558 1525 10193167.00 3458.20
01-06-2026 369.60 373.45 356.45 360.15 35034 941 12752592.00 3490.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)