|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| NMDC Steel Ltd |
Industry : Steel - Large |
|
|
|
|
|
| Book Value (Rs) |
|
| 44.4456079 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,065 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
46.60 |
41.68 |
44.58 |
0.00 |
0.00 |
0.00 |
13,064.64 |
| Apr 2026 |
43.53 |
34.14 |
42.72 |
0.00 |
0.00 |
0.00 |
12,519.55 |
| Mar 2026 |
41.11 |
33.07 |
33.19 |
0.00 |
0.00 |
0.00 |
9,726.68 |
| Feb 2026 |
43.84 |
37.93 |
40.60 |
0.00 |
0.00 |
0.00 |
11,898.26 |
| Jan 2026 |
46.43 |
39.01 |
42.41 |
0.00 |
0.00 |
0.00 |
12,428.70 |
| Share Prices Of
2025
|
| Dec 2025 |
46.59 |
39.18 |
44.26 |
0.00 |
0.00 |
0.00 |
12,970.86 |
| Nov 2025 |
45.90 |
40.50 |
41.86 |
0.00 |
0.00 |
0.00 |
12,267.52 |
| Oct 2025 |
49.62 |
42.36 |
43.03 |
0.00 |
0.00 |
0.00 |
12,610.40 |
| Sep 2025 |
47.87 |
37.75 |
44.86 |
0.00 |
0.00 |
0.00 |
13,146.70 |
| Aug 2025 |
44.85 |
35.31 |
37.80 |
0.00 |
0.00 |
0.00 |
11,077.69 |
| Jul 2025 |
41.45 |
36.50 |
36.63 |
0.00 |
0.00 |
0.00 |
10,734.81 |
| Jun 2025 |
43.59 |
36.52 |
41.06 |
0.00 |
0.00 |
0.00 |
12,033.07 |
| May 2025 |
40.83 |
32.95 |
38.12 |
0.00 |
0.00 |
0.00 |
11,171.47 |
| Apr 2025 |
38.04 |
28.35 |
35.27 |
0.00 |
0.00 |
0.00 |
10,336.25 |
| Mar 2025 |
38.15 |
33.18 |
33.33 |
0.00 |
0.00 |
0.00 |
9,767.71 |
| Feb 2025 |
42.89 |
34.98 |
35.44 |
0.00 |
0.00 |
0.00 |
10,386.07 |
| Jan 2025 |
44.16 |
37.02 |
42.08 |
0.00 |
0.00 |
0.00 |
12,331.99 |
| Share Prices Of
2024
|
| Dec 2024 |
49.50 |
42.55 |
43.17 |
0.00 |
0.00 |
0.00 |
12,651.43 |
| Nov 2024 |
50.85 |
43.10 |
45.99 |
0.00 |
0.00 |
0.00 |
13,477.86 |
| Oct 2024 |
54.90 |
42.94 |
47.47 |
0.00 |
0.00 |
0.00 |
13,911.59 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|