BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NMDC Steel Ltd Industry :  Steel - Large
BSE Code
543768
ISIN Demat
INE0NNS01018
Book Value (Rs)
44.4456079
NSE Symbol
NSLNISP
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,065
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 48.44 52.60 47.48 50.63 5822189 19772 294662149.00 14837.66
29-05-2026 46.39 46.54 44.10 44.58 665777 3317 30351380.00 13064.64
27-05-2026 45.67 46.60 45.47 46.02 379176 1924 17519048.00 13486.65
26-05-2026 45.00 46.03 44.92 45.20 752875 3184 34368344.00 13246.34
25-05-2026 44.14 45.59 44.14 45.03 300000 2168 13494628.00 13196.52
22-05-2026 44.73 44.84 43.65 44.16 149406 1378 6600208.00 12941.56
21-05-2026 43.59 45.49 43.50 44.28 255630 2260 11397746.00 12976.72
20-05-2026 42.61 43.44 42.29 43.12 176632 1225 7559143.00 12636.77
19-05-2026 42.54 43.37 42.35 43.19 228610 1900 9833530.00 12657.29
18-05-2026 43.50 43.50 42.06 42.55 379352 2447 16137471.00 12469.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)