BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NMDC Steel Ltd Industry :  Steel - Large
BSE Code
543768
ISIN Demat
INE0NNS01018
Book Value (Rs)
44.9504182
NSE Symbol
NSLNISP
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,386
P/E (TTM)
169.28
EPS (TTM)
0.29
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 44.98 49.32 44.80 49.09 4041257 13101 191758702.00 14386.34
27-08-2026 41.33 45.50 41.21 45.02 3808984 10853 168516047.00 13193.59
26-08-2026 40.26 41.63 40.04 41.44 539675 1620 22027723.00 12144.43
25-08-2026 40.10 40.95 39.84 39.98 231064 1485 9281891.00 11716.56
24-08-2026 39.91 40.47 39.91 40.10 250203 1400 10049175.00 11751.73
21-08-2026 39.52 40.25 39.39 39.82 359170 1613 14321990.00 11669.67
20-08-2026 40.56 40.57 39.33 39.57 461669 2844 18423455.00 11596.41
19-08-2026 40.25 40.57 40.08 40.15 350523 1613 14094681.00 11766.38
18-08-2026 40.99 41.85 40.30 40.52 653117 3738 26655078.00 11874.81
17-08-2026 43.34 43.39 40.50 41.80 917982 4267 38083702.00 12249.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)