|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| NLC India Ltd |
Industry : Power Generation And Supply |
|
|
|
|
|
| Book Value (Rs) |
|
| 138.9706321 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 37,238 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
307.60 |
264.85 |
268.30 |
45.95 |
38.43 |
39.63 |
37,203.46 |
| Jul 2026 |
322.95 |
280.80 |
297.70 |
48.59 |
39.75 |
43.97 |
41,280.17 |
| Jun 2026 |
359.75 |
305.00 |
322.25 |
56.87 |
44.31 |
47.59 |
44,684.36 |
| May 2026 |
387.70 |
306.25 |
347.30 |
59.81 |
44.96 |
51.29 |
48,157.89 |
| Apr 2026 |
328.50 |
261.55 |
316.75 |
50.03 |
37.17 |
46.78 |
43,921.71 |
| Mar 2026 |
275.90 |
237.50 |
268.60 |
41.86 |
34.73 |
39.67 |
37,245.06 |
| Feb 2026 |
271.30 |
241.45 |
259.95 |
41.67 |
34.50 |
38.39 |
36,045.62 |
| Jan 2026 |
276.90 |
239.30 |
259.10 |
41.31 |
35.12 |
38.27 |
35,927.75 |
| Share Prices Of
2025
|
| Dec 2025 |
258.45 |
230.00 |
249.90 |
38.48 |
33.06 |
36.91 |
34,652.05 |
| Nov 2025 |
266.50 |
239.05 |
243.05 |
39.88 |
35.13 |
35.90 |
33,702.20 |
| Oct 2025 |
292.35 |
251.40 |
261.95 |
44.20 |
37.04 |
38.69 |
36,322.95 |
| Sep 2025 |
291.80 |
224.90 |
285.50 |
44.05 |
32.34 |
42.17 |
39,588.48 |
| Aug 2025 |
251.00 |
223.00 |
225.00 |
38.83 |
32.64 |
33.23 |
31,199.32 |
| Jul 2025 |
248.20 |
221.00 |
242.10 |
37.08 |
32.06 |
35.76 |
33,570.47 |
| Jun 2025 |
246.40 |
220.25 |
230.15 |
37.19 |
32.16 |
33.99 |
31,913.44 |
| May 2025 |
257.00 |
212.80 |
241.75 |
40.54 |
30.43 |
35.70 |
33,521.94 |
| Apr 2025 |
255.30 |
202.05 |
227.30 |
38.69 |
26.34 |
33.57 |
31,518.25 |
| Mar 2025 |
268.90 |
197.05 |
244.65 |
41.50 |
28.06 |
36.13 |
33,924.06 |
| Feb 2025 |
237.05 |
185.85 |
206.45 |
29.91 |
20.02 |
24.94 |
28,627.11 |
| Jan 2025 |
249.40 |
196.80 |
222.00 |
30.63 |
22.56 |
26.81 |
30,783.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|