BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NLC India Ltd Industry :  Power Generation And Supply
BSE Code
513683
ISIN Demat
INE589A01014
Book Value (Rs)
130.5274683
NSE Symbol
NLCINDIA
Divident Yield %
1.25
Market Cap
(Rs In Cr.)
33,383
P/E (TTM)
17.41
EPS (TTM)
13.83
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 235.60 241.30 230.00 236.35 67782 1620 15918910.00 32773.16
05-12-2025 238.20 242.95 231.05 240.75 522120 2323 124785686.00 33383.28
04-12-2025 239.80 239.85 235.55 237.90 29378 996 6972842.00 32988.08
03-12-2025 242.15 242.35 235.65 239.80 24986 646 5961882.00 33251.55
02-12-2025 239.65 243.35 239.25 241.25 19143 535 4628211.00 33452.61
01-12-2025 243.85 245.10 237.40 239.70 34019 1278 8169813.00 33237.68
28-11-2025 248.45 249.35 242.35 243.05 36424 984 8920288.00 33702.20
27-11-2025 249.95 251.55 244.40 248.05 65550 1864 16265741.00 34395.52
26-11-2025 240.25 247.90 240.20 246.85 43102 1068 10529422.00 34229.12
25-11-2025 243.40 245.40 239.05 240.25 33738 1039 8194529.00 33313.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)