BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NLC India Ltd Industry :  Power Generation And Supply
BSE Code
513683
ISIN Demat
INE589A01014
Book Value (Rs)
138.9706321
NSE Symbol
NLCINDIA
Divident Yield %
1.43
Market Cap
(Rs In Cr.)
37,238
P/E (TTM)
14.72
EPS (TTM)
18.25
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 264.50 269.75 262.90 268.55 124133 3074 33167346.00 37238.13
17-09-2026 256.05 262.75 255.95 262.45 94835 1685 24621552.00 36392.28
16-09-2026 261.60 261.75 254.60 255.60 74485 1804 19155366.00 35442.43
15-09-2026 265.00 266.45 256.30 260.85 53172 1075 13883044.00 36170.42
11-09-2026 268.00 268.30 263.75 264.25 57374 1644 15259300.00 36641.87
10-09-2026 274.60 274.70 270.00 270.40 36054 1107 9803758.00 37494.65
09-09-2026 274.45 282.10 270.75 271.45 292794 6910 81055291.00 37640.25
08-09-2026 269.30 272.50 268.25 272.30 77381 2064 20914972.00 37758.11
07-09-2026 277.90 277.90 268.65 269.35 92505 1987 25168146.00 37349.06
04-09-2026 276.80 277.00 272.15 273.00 33161 1103 9085821.00 37855.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)