|
|
| 03-05-2024 |
244.65 |
250.45 |
235.30 |
238.70 |
716782 |
3103 |
170695675.00 |
33099.02 |
| 02-05-2024 |
244.45 |
247.95 |
240.80 |
242.00 |
316748 |
5414 |
77286517.00 |
33556.61 |
| 30-04-2024 |
247.65 |
248.20 |
240.85 |
242.40 |
258122 |
4610 |
63026849.00 |
33612.07 |
| 29-04-2024 |
253.50 |
255.35 |
245.05 |
246.60 |
568941 |
7366 |
141639727.00 |
34194.46 |
| 26-04-2024 |
235.70 |
253.35 |
234.75 |
250.80 |
735432 |
7586 |
181863600.00 |
34776.85 |
| 25-04-2024 |
232.70 |
235.55 |
231.65 |
233.30 |
203670 |
3445 |
47468554.00 |
32350.23 |
| 24-04-2024 |
231.15 |
236.30 |
229.00 |
232.25 |
112870 |
1629 |
26231333.00 |
32204.64 |
| 23-04-2024 |
227.40 |
232.40 |
226.45 |
230.75 |
282816 |
3967 |
64979198.00 |
31996.64 |
| 22-04-2024 |
226.45 |
231.50 |
225.05 |
225.95 |
226066 |
3641 |
51497606.00 |
31331.05 |
| 19-04-2024 |
222.50 |
228.00 |
218.30 |
223.95 |
266529 |
4109 |
59547901.00 |
31053.73 |