BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NLC India Ltd Industry :  Power Generation And Supply
BSE Code
513683
ISIN Demat
INE589A01014
Book Value (Rs)
138.9706321
NSE Symbol
NLCINDIA
Divident Yield %
1.55
Market Cap
(Rs In Cr.)
34,444
P/E (TTM)
13.61
EPS (TTM)
18.25
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 233.25 250.85 230.45 248.40 318131 6161 77313631.00 34444.05
03-11-2026 239.95 240.25 229.65 230.15 93631 1584 21990477.00 31913.44
02-11-2026 230.00 239.75 228.10 238.40 104132 3877 24616008.00 33057.42
30-10-2026 237.60 237.65 227.30 227.90 79353 1783 18280426.00 31601.45
29-10-2026 227.60 238.80 227.60 237.60 65235 2221 15287716.00 32946.49
28-10-2026 231.00 231.00 226.95 227.95 20013 853 4566890.00 31608.38
27-10-2026 227.05 236.80 227.05 230.35 344972 1376 80490518.00 31941.17
26-10-2026 225.00 231.50 223.35 229.60 88773 2291 20215122.00 31837.18
23-10-2026 234.25 235.00 222.20 228.65 171384 2843 38766289.00 31705.45
22-10-2026 237.00 239.35 231.10 233.50 47940 1424 11186810.00 32377.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)