|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| NCC Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 118.4489883 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,076 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
242.00 |
217.10 |
230.45 |
22.95 |
20.24 |
21.69 |
14,468.72 |
| May 2025 |
240.75 |
200.10 |
231.15 |
23.62 |
18.23 |
21.75 |
14,512.67 |
| Apr 2025 |
225.00 |
186.20 |
212.00 |
21.87 |
16.52 |
19.95 |
13,310.35 |
| Mar 2025 |
218.30 |
169.95 |
209.50 |
21.52 |
15.38 |
19.72 |
13,153.39 |
| Feb 2025 |
261.85 |
173.10 |
175.00 |
27.88 |
16.11 |
16.47 |
10,987.32 |
| Jan 2025 |
280.90 |
217.55 |
252.30 |
26.84 |
19.78 |
23.74 |
15,840.57 |
| Share Prices Of
2024
|
| Dec 2024 |
326.55 |
267.75 |
273.95 |
31.95 |
24.63 |
25.78 |
17,199.86 |
| Nov 2024 |
321.90 |
269.45 |
309.85 |
30.72 |
25.10 |
29.16 |
19,453.83 |
| Oct 2024 |
312.70 |
270.60 |
298.60 |
29.60 |
24.40 |
28.10 |
18,747.50 |
| Sep 2024 |
330.85 |
293.10 |
301.80 |
31.60 |
26.79 |
28.40 |
18,948.41 |
| Aug 2024 |
362.65 |
308.55 |
319.20 |
35.69 |
28.93 |
30.04 |
20,040.86 |
| Jul 2024 |
364.50 |
295.30 |
357.95 |
34.93 |
24.31 |
33.69 |
22,473.77 |
| Jun 2024 |
337.80 |
250.25 |
316.30 |
33.13 |
22.08 |
29.77 |
19,858.79 |
| May 2024 |
299.00 |
230.30 |
287.25 |
29.66 |
20.59 |
27.03 |
18,034.89 |
| Apr 2024 |
277.90 |
236.55 |
241.90 |
26.65 |
21.71 |
22.77 |
15,187.61 |
| Mar 2024 |
263.95 |
200.95 |
232.40 |
25.75 |
15.86 |
21.87 |
14,591.15 |
| Feb 2024 |
267.45 |
205.40 |
247.15 |
32.31 |
22.68 |
29.01 |
15,517.23 |
| Jan 2024 |
219.70 |
164.60 |
215.30 |
26.83 |
19.02 |
25.27 |
13,517.54 |
| Share Prices Of
2023
|
| Dec 2023 |
182.85 |
154.70 |
166.70 |
22.47 |
17.21 |
19.57 |
10,466.20 |
| Nov 2023 |
173.70 |
140.60 |
166.75 |
21.01 |
16.44 |
19.57 |
10,469.34 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|