|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| NCC Ltd |
Industry : Construction |
|
|
|
|
|
| Book Value (Rs) |
|
| 120.6412436 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,616 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
131.30 |
113.60 |
114.55 |
13.94 |
11.62 |
11.92 |
7,191.98 |
| Sep 2026 |
153.15 |
126.80 |
128.90 |
16.20 |
13.05 |
13.42 |
8,092.94 |
| Aug 2026 |
153.85 |
138.05 |
148.40 |
16.71 |
14.26 |
15.45 |
9,317.24 |
| Jul 2026 |
152.90 |
134.05 |
140.95 |
16.39 |
13.66 |
14.67 |
8,849.50 |
| Jun 2026 |
167.00 |
141.20 |
148.10 |
19.01 |
14.29 |
15.42 |
9,298.41 |
| May 2026 |
171.80 |
145.05 |
151.95 |
18.07 |
14.99 |
15.82 |
9,540.13 |
| Apr 2026 |
168.60 |
134.50 |
163.60 |
17.93 |
13.28 |
17.03 |
10,271.57 |
| Mar 2026 |
154.80 |
130.20 |
130.90 |
16.74 |
13.48 |
13.63 |
8,218.51 |
| Feb 2026 |
161.90 |
136.00 |
152.80 |
13.69 |
10.10 |
12.58 |
9,593.50 |
| Jan 2026 |
166.45 |
138.50 |
146.75 |
14.11 |
11.14 |
12.08 |
9,213.65 |
| Share Prices Of
2025
|
| Dec 2025 |
175.30 |
152.25 |
160.35 |
14.79 |
12.23 |
13.20 |
10,067.52 |
| Nov 2025 |
217.20 |
171.00 |
171.45 |
18.14 |
14.04 |
14.11 |
10,764.43 |
| Oct 2025 |
216.45 |
203.05 |
212.40 |
18.06 |
16.63 |
17.48 |
13,335.46 |
| Sep 2025 |
222.50 |
201.80 |
207.55 |
18.86 |
16.55 |
17.08 |
13,030.96 |
| Aug 2025 |
225.90 |
203.75 |
204.60 |
18.90 |
16.70 |
16.84 |
12,845.74 |
| Jul 2025 |
236.95 |
213.75 |
217.90 |
19.78 |
16.86 |
17.94 |
13,680.78 |
| Jun 2025 |
242.00 |
217.10 |
230.45 |
20.08 |
17.71 |
18.97 |
14,468.72 |
| May 2025 |
240.75 |
200.10 |
231.15 |
20.66 |
15.95 |
19.03 |
14,512.67 |
| Apr 2025 |
225.00 |
186.20 |
212.00 |
19.13 |
14.45 |
17.45 |
13,310.35 |
| Mar 2025 |
218.30 |
169.95 |
209.50 |
18.82 |
13.45 |
17.24 |
13,153.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|