BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NCC Ltd Industry :  Construction
BSE Code
500294
ISIN Demat
INE868B01028
Book Value (Rs)
120.6412436
NSE Symbol
NCC
Divident Yield %
1.81
Market Cap
(Rs In Cr.)
7,616
P/E (TTM)
12.38
EPS (TTM)
9.8
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 117.30 121.85 116.00 121.30 228931 2150 27403078.00 7615.78
03-11-2026 119.85 121.50 117.00 117.30 175930 2243 20954689.00 7364.64
02-11-2026 115.20 119.90 114.55 119.35 260784 2484 30895105.00 7493.35
30-10-2026 118.00 118.45 114.25 114.55 127316 2674 14707697.00 7191.98
29-10-2026 116.65 118.70 115.80 118.20 185492 1758 21755804.00 7421.15
28-10-2026 115.30 117.20 113.80 116.70 107051 1711 12329776.00 7326.97
27-10-2026 115.65 118.75 115.00 115.65 114665 1867 13478276.00 7261.05
26-10-2026 116.05 116.70 113.60 115.65 200875 2443 23167736.00 7261.05
23-10-2026 120.95 120.95 114.50 116.30 293734 3733 34188586.00 7301.86
22-10-2026 123.25 123.25 119.50 120.25 151095 2196 18304317.00 7549.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)