BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
NCC Ltd Industry :  Construction
BSE Code
500294
ISIN Demat
INE868B01028
Book Value (Rs)
118.4489883
NSE Symbol
NCC
Divident Yield %
0.98
Market Cap
(Rs In Cr.)
14,076
P/E (TTM)
17.82
EPS (TTM)
12.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 224.00 227.75 223.70 225.45 52215 1369 11798135.00 14154.80
08-07-2025 222.05 224.90 222.05 224.20 50580 1103 11293747.00 14076.32
07-07-2025 223.20 224.95 221.55 222.60 117985 2721 26332224.00 13975.87
04-07-2025 224.95 227.45 223.55 224.95 132337 2630 29839764.00 14123.41
03-07-2025 226.00 227.55 224.15 225.10 135651 2691 30591436.00 14132.83
02-07-2025 234.05 234.60 224.10 225.55 375255 6777 85327379.00 14161.08
01-07-2025 235.00 236.95 229.20 233.60 384680 5029 89335339.00 14666.50
30-06-2025 230.50 231.70 228.55 230.45 53215 880 12245657.00 14468.72
27-06-2025 230.30 232.80 229.00 229.75 85331 1026 19707141.00 14424.78
26-06-2025 228.40 231.85 226.10 230.95 350085 3265 80216802.00 14500.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)