|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Muthoot Microfin Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 154.5597128 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,822 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
165.55 |
144.55 |
151.90 |
0.00 |
0.00 |
0.00 |
2,589.78 |
| Jul 2025 |
181.00 |
140.00 |
165.00 |
0.00 |
0.00 |
0.00 |
2,813.12 |
| Jun 2025 |
148.80 |
125.00 |
143.50 |
0.00 |
0.00 |
0.00 |
2,446.56 |
| May 2025 |
154.40 |
124.25 |
128.10 |
0.00 |
0.00 |
0.00 |
2,184.00 |
| Apr 2025 |
166.80 |
118.65 |
149.50 |
0.00 |
0.00 |
0.00 |
2,548.86 |
| Mar 2025 |
148.30 |
119.40 |
123.00 |
0.00 |
0.00 |
0.00 |
2,097.05 |
| Feb 2025 |
165.70 |
131.05 |
133.00 |
6.37 |
4.89 |
5.04 |
2,267.55 |
| Jan 2025 |
184.00 |
157.00 |
160.50 |
7.08 |
5.84 |
6.09 |
2,736.40 |
| Share Prices Of
2024
|
| Dec 2024 |
194.70 |
172.15 |
174.55 |
7.45 |
6.46 |
6.62 |
2,975.94 |
| Nov 2024 |
214.65 |
181.10 |
187.75 |
8.23 |
6.82 |
7.12 |
3,200.99 |
| Oct 2024 |
235.55 |
198.60 |
203.10 |
9.00 |
7.37 |
7.70 |
3,462.70 |
| Sep 2024 |
239.85 |
220.60 |
234.60 |
9.23 |
8.15 |
8.90 |
3,999.75 |
| Aug 2024 |
246.40 |
212.10 |
227.35 |
9.53 |
7.93 |
8.62 |
3,876.14 |
| Jul 2024 |
254.90 |
235.20 |
244.90 |
9.91 |
8.75 |
9.29 |
4,175.35 |
| Jun 2024 |
258.00 |
205.00 |
240.20 |
10.29 |
7.63 |
9.11 |
4,095.22 |
| May 2024 |
252.75 |
210.15 |
216.85 |
10.29 |
7.49 |
8.22 |
3,697.12 |
| Apr 2024 |
247.80 |
200.50 |
239.05 |
9.81 |
7.23 |
9.07 |
4,075.62 |
| Mar 2024 |
237.00 |
196.10 |
199.80 |
9.04 |
7.12 |
7.58 |
3,406.43 |
| Feb 2024 |
254.60 |
228.25 |
229.50 |
27.85 |
23.62 |
23.87 |
3,912.80 |
| Jan 2024 |
266.55 |
227.45 |
253.65 |
29.05 |
23.37 |
26.39 |
4,324.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|