BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Muthoot Microfin Ltd Industry :  Finance & Investments
BSE Code
544055
ISIN Demat
INE046W01019
Book Value (Rs)
154.5597128
NSE Symbol
MUTHOOTMF
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,822
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2025 163.55 165.40 160.00 161.90 12157 502 1984111.00 2760.27
12-09-2025 166.65 168.10 165.40 165.50 4062 146 676595.00 2821.65
11-09-2025 166.00 169.60 166.00 166.65 8430 298 1411149.00 2841.25
10-09-2025 168.10 172.20 166.70 167.20 6572 269 1115663.00 2850.63
09-09-2025 166.00 168.55 164.60 166.00 5860 166 976108.00 2830.17
08-09-2025 172.55 174.90 167.00 167.15 28741 556 4894751.00 2849.78
05-09-2025 166.15 171.25 166.15 170.65 21477 593 3629519.00 2909.45
04-09-2025 173.25 173.25 166.80 168.85 32366 1042 5473490.00 2878.76
03-09-2025 160.55 171.90 160.55 168.30 25906 722 4329874.00 2869.38
02-09-2025 156.00 162.00 156.00 159.40 6688 206 1061521.00 2717.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)