|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Multi Commodity Exchange of India Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 81.8358865 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 61,676 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
2,556.00 |
2,068.40 |
2,444.35 |
157.88 |
117.84 |
150.28 |
62,328.93 |
| Jan 2026 |
2,706.00 |
2,175.00 |
2,524.95 |
139.71 |
132.75 |
155.24 |
64,384.17 |
| Share Prices Of
2025
|
| Dec 2025 |
2,243.69 |
1,948.67 |
2,227.68 |
141.48 |
117.44 |
136.96 |
56,804.02 |
| Nov 2025 |
2,094.08 |
1,761.43 |
2,015.52 |
129.35 |
101.18 |
123.92 |
51,394.12 |
| Oct 2025 |
1,922.48 |
1,551.31 |
1,849.74 |
119.11 |
92.51 |
113.72 |
47,166.86 |
| Sep 2025 |
1,624.00 |
1,487.73 |
1,559.31 |
101.48 |
87.33 |
95.87 |
39,761.13 |
| Aug 2025 |
1,687.80 |
1,461.00 |
1,476.82 |
105.42 |
88.86 |
90.80 |
37,657.71 |
| Jul 2025 |
1,822.00 |
1,522.47 |
1,538.96 |
112.63 |
90.89 |
94.62 |
39,242.22 |
| Jun 2025 |
1,815.00 |
1,313.00 |
1,789.06 |
114.31 |
79.04 |
109.99 |
45,619.57 |
| May 2025 |
1,341.39 |
1,120.20 |
1,319.84 |
83.82 |
68.01 |
81.14 |
33,654.84 |
| Apr 2025 |
1,269.80 |
905.35 |
1,225.41 |
81.92 |
50.50 |
75.34 |
31,246.96 |
| Mar 2025 |
1,107.39 |
882.02 |
1,062.16 |
69.89 |
50.99 |
65.30 |
27,084.21 |
| Feb 2025 |
1,238.00 |
990.00 |
998.96 |
624.02 |
481.48 |
490.24 |
25,472.67 |
| Jan 2025 |
1,280.12 |
1,066.63 |
1,146.97 |
653.19 |
507.21 |
562.87 |
29,246.80 |
| Share Prices Of
2024
|
| Dec 2024 |
1,409.34 |
1,228.41 |
1,246.86 |
704.52 |
595.57 |
611.89 |
31,793.91 |
| Nov 2024 |
1,322.84 |
1,080.35 |
1,237.45 |
661.35 |
484.25 |
607.27 |
31,553.97 |
| Oct 2024 |
1,374.90 |
1,134.64 |
1,303.74 |
678.70 |
548.03 |
639.81 |
33,244.31 |
| Sep 2024 |
1,207.41 |
1,025.37 |
1,132.99 |
619.84 |
482.51 |
556.01 |
28,890.32 |
| Aug 2024 |
1,046.54 |
815.01 |
1,036.42 |
518.60 |
388.47 |
508.62 |
26,427.86 |
| Jul 2024 |
868.99 |
724.11 |
857.80 |
432.02 |
328.05 |
420.96 |
21,873.20 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|