|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Multi Commodity Exchange of India Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 110.4442524 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 85,169 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
3,392.00 |
2,565.55 |
3,392.00 |
84.08 |
62.76 |
84.08 |
86,493.23 |
| Jul 2026 |
3,037.95 |
2,576.90 |
2,691.20 |
78.28 |
62.30 |
66.71 |
68,623.41 |
| Jun 2026 |
2,989.75 |
2,707.00 |
2,836.95 |
76.66 |
64.33 |
70.32 |
72,339.91 |
| May 2026 |
3,479.80 |
2,867.05 |
2,955.40 |
90.31 |
70.21 |
73.26 |
75,360.29 |
| Apr 2026 |
2,985.65 |
2,360.35 |
2,971.30 |
74.36 |
56.57 |
73.65 |
75,765.73 |
| Mar 2026 |
2,702.05 |
2,260.45 |
2,390.05 |
69.51 |
54.72 |
59.24 |
60,944.33 |
| Feb 2026 |
2,556.00 |
2,068.40 |
2,444.35 |
157.89 |
117.84 |
150.29 |
62,328.93 |
| Jan 2026 |
2,706.00 |
2,175.00 |
2,524.95 |
139.72 |
132.76 |
155.24 |
64,384.17 |
| Share Prices Of
2025
|
| Dec 2025 |
2,243.69 |
1,948.67 |
2,227.68 |
141.49 |
117.45 |
136.97 |
56,804.02 |
| Nov 2025 |
2,094.08 |
1,761.43 |
2,015.52 |
129.36 |
101.19 |
123.92 |
51,394.12 |
| Oct 2025 |
1,922.48 |
1,551.31 |
1,849.74 |
119.12 |
92.51 |
113.73 |
47,166.86 |
| Sep 2025 |
1,624.00 |
1,487.73 |
1,559.31 |
101.48 |
87.34 |
95.87 |
39,761.13 |
| Aug 2025 |
1,687.80 |
1,461.00 |
1,476.82 |
105.43 |
88.87 |
90.80 |
37,657.71 |
| Jul 2025 |
1,822.00 |
1,522.47 |
1,538.96 |
112.63 |
90.90 |
94.62 |
39,242.22 |
| Jun 2025 |
1,815.00 |
1,313.00 |
1,789.06 |
114.31 |
79.05 |
110.00 |
45,619.57 |
| May 2025 |
1,341.39 |
1,120.20 |
1,319.84 |
83.82 |
68.01 |
81.15 |
33,654.84 |
| Apr 2025 |
1,269.80 |
905.35 |
1,225.41 |
81.92 |
50.51 |
75.34 |
31,246.96 |
| Mar 2025 |
1,107.39 |
882.02 |
1,062.16 |
69.90 |
50.99 |
65.31 |
27,084.21 |
| Feb 2025 |
1,238.00 |
990.00 |
998.96 |
624.02 |
481.48 |
490.24 |
25,472.67 |
| Jan 2025 |
1,280.12 |
1,066.63 |
1,146.97 |
653.19 |
507.21 |
562.87 |
29,246.80 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|