|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Multi Commodity Exchange of India Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 377.9529438 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 47,936 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2025 |
8,120.00 |
7,438.65 |
7,796.55 |
101.48 |
87.33 |
95.87 |
39,761.13 |
| Aug 2025 |
8,439.00 |
7,305.00 |
7,384.10 |
105.42 |
88.86 |
90.80 |
37,657.71 |
| Jul 2025 |
9,110.00 |
7,612.35 |
7,694.80 |
112.63 |
90.89 |
94.62 |
39,242.22 |
| Jun 2025 |
9,075.00 |
6,565.00 |
8,945.30 |
114.31 |
79.04 |
109.99 |
45,619.57 |
| May 2025 |
6,706.95 |
5,601.00 |
6,599.20 |
83.82 |
68.01 |
81.14 |
33,654.84 |
| Apr 2025 |
6,349.00 |
4,526.75 |
6,127.05 |
81.92 |
50.50 |
75.34 |
31,246.96 |
| Mar 2025 |
5,536.95 |
4,410.10 |
5,310.80 |
69.89 |
50.99 |
65.30 |
27,084.21 |
| Feb 2025 |
6,190.00 |
4,950.00 |
4,994.80 |
624.02 |
481.48 |
490.24 |
25,472.67 |
| Jan 2025 |
6,400.60 |
5,333.15 |
5,734.85 |
653.19 |
507.21 |
562.87 |
29,246.80 |
| Share Prices Of
2024
|
| Dec 2024 |
7,046.70 |
6,142.05 |
6,234.30 |
704.52 |
595.57 |
611.89 |
31,793.91 |
| Nov 2024 |
6,614.20 |
5,401.75 |
6,187.25 |
661.35 |
484.25 |
607.27 |
31,553.97 |
| Oct 2024 |
6,874.50 |
5,673.20 |
6,518.70 |
678.70 |
548.03 |
639.81 |
33,244.31 |
| Sep 2024 |
6,037.05 |
5,126.85 |
5,664.95 |
619.84 |
482.51 |
556.01 |
28,890.32 |
| Aug 2024 |
5,232.70 |
4,075.05 |
5,182.10 |
518.60 |
388.47 |
508.62 |
26,427.86 |
| Jul 2024 |
4,344.95 |
3,620.55 |
4,289.00 |
432.02 |
328.05 |
420.96 |
21,873.20 |
| Jun 2024 |
4,042.50 |
2,917.00 |
3,925.30 |
408.62 |
260.29 |
385.27 |
20,018.39 |
| May 2024 |
4,146.00 |
3,581.10 |
3,631.15 |
413.76 |
349.43 |
356.39 |
18,518.27 |
| Apr 2024 |
4,270.00 |
3,301.25 |
4,107.60 |
429.43 |
300.12 |
403.16 |
20,948.09 |
| Mar 2024 |
3,875.00 |
3,076.55 |
3,348.50 |
385.88 |
285.11 |
328.65 |
17,076.80 |
| Feb 2024 |
3,990.20 |
3,293.55 |
3,765.35 |
163.26 |
126.75 |
147.91 |
19,202.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|