|
|
|
|
|
Your Result on : Balance Sheet |
|
|
|
Multi Commodity Exchange of India Ltd |
Industry : Miscellaneous |
|
|
|
|
Book Value (Rs) |
|
303.9588235 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
20,590 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
Apr 2024 |
4,270.00 |
3,301.25 |
4,107.60 |
171.87 |
120.12 |
161.36 |
20,948.76 |
Mar 2024 |
3,875.00 |
3,076.55 |
3,348.50 |
154.44 |
114.11 |
131.54 |
17,077.35 |
Feb 2024 |
3,990.20 |
3,293.55 |
3,765.35 |
163.27 |
126.75 |
147.91 |
19,203.29 |
Jan 2024 |
3,451.00 |
2,958.05 |
3,412.95 |
139.79 |
108.69 |
134.07 |
17,406.05 |
Share Prices Of
2023
|
Dec 2023 |
3,343.05 |
3,057.05 |
3,198.20 |
138.00 |
113.82 |
125.63 |
16,310.82 |
Nov 2023 |
3,222.35 |
2,338.00 |
3,195.25 |
131.83 |
89.88 |
125.52 |
16,295.78 |
Oct 2023 |
2,417.50 |
1,913.30 |
2,332.20 |
103.85 |
73.80 |
91.61 |
11,894.22 |
Sep 2023 |
2,139.95 |
1,677.00 |
2,049.30 |
87.78 |
60.58 |
80.50 |
10,451.43 |
Aug 2023 |
1,717.90 |
1,539.10 |
1,687.45 |
68.70 |
60.06 |
66.29 |
8,606.00 |
Jul 2023 |
1,720.05 |
1,476.85 |
1,662.45 |
69.71 |
56.94 |
65.30 |
8,478.50 |
Jun 2023 |
1,664.55 |
1,437.00 |
1,499.85 |
66.64 |
54.08 |
58.92 |
7,649.24 |
May 2023 |
1,463.00 |
1,289.20 |
1,454.30 |
57.81 |
49.44 |
57.13 |
7,416.93 |
Apr 2023 |
1,542.00 |
1,372.10 |
1,399.35 |
61.66 |
53.04 |
54.97 |
7,136.69 |
Mar 2023 |
1,536.40 |
1,373.65 |
1,516.10 |
61.13 |
52.04 |
59.56 |
7,732.11 |
Feb 2023 |
1,573.90 |
1,345.25 |
1,402.30 |
62.74 |
50.65 |
52.90 |
7,151.73 |
Jan 2023 |
1,637.40 |
1,428.40 |
1,519.60 |
63.18 |
53.52 |
57.33 |
7,749.96 |
Share Prices Of
2022
|
Dec 2022 |
1,697.00 |
1,523.20 |
1,553.10 |
66.07 |
55.69 |
58.59 |
7,920.81 |
Nov 2022 |
1,589.00 |
1,465.00 |
1,562.75 |
60.81 |
53.89 |
58.95 |
7,970.03 |
Oct 2022 |
1,539.90 |
1,230.00 |
1,535.50 |
58.26 |
45.75 |
57.93 |
7,831.05 |
Sep 2022 |
1,310.40 |
1,156.05 |
1,218.80 |
50.21 |
43.36 |
45.98 |
6,215.88 |
|
PREV |
NEXT
|
|
|
|
|
|
|
|
|
|