|
|
| 18-05-2024 |
4036.95 |
4074.85 |
4005.15 |
4039.75 |
5392 |
787 |
21829033.00 |
20602.73 |
| 17-05-2024 |
3960.00 |
4054.65 |
3906.45 |
4037.35 |
19676 |
2299 |
78362362.00 |
20590.49 |
| 16-05-2024 |
3924.35 |
3954.55 |
3875.10 |
3924.10 |
9914 |
1626 |
38852139.00 |
20012.91 |
| 15-05-2024 |
3898.95 |
3961.15 |
3883.10 |
3899.35 |
13011 |
2270 |
50946715.00 |
19886.69 |
| 14-05-2024 |
3872.65 |
3883.00 |
3827.25 |
3862.80 |
9292 |
1696 |
35840991.00 |
19700.28 |
| 13-05-2024 |
3819.55 |
3875.00 |
3685.00 |
3848.95 |
25876 |
3506 |
97607915.00 |
19629.65 |
| 10-05-2024 |
3801.05 |
3854.95 |
3746.05 |
3817.65 |
18894 |
2424 |
72122130.00 |
19470.02 |
| 09-05-2024 |
3915.60 |
3928.25 |
3731.00 |
3752.10 |
19545 |
3224 |
74900821.00 |
19135.71 |
| 08-05-2024 |
3922.00 |
3950.00 |
3886.50 |
3902.20 |
16118 |
2553 |
63135570.00 |
19901.22 |
| 07-05-2024 |
4069.95 |
4072.95 |
3826.30 |
3909.45 |
44158 |
5337 |
173590564.00 |
19938.20 |