| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
24.30 |
20.20 |
23.34 |
17.70 |
14.35 |
16.80 |
700.20 |
| Share Prices Of
2025
|
| Dec 2025 |
30.25 |
23.80 |
24.01 |
25.82 |
17.08 |
17.28 |
720.30 |
| Nov 2025 |
27.27 |
23.87 |
25.31 |
20.61 |
17.02 |
18.22 |
759.30 |
| Oct 2025 |
27.65 |
24.50 |
25.19 |
20.17 |
17.41 |
18.13 |
755.70 |
| Sep 2025 |
31.20 |
25.90 |
26.01 |
24.33 |
18.56 |
18.72 |
780.30 |
| Aug 2025 |
28.99 |
25.49 |
26.63 |
21.72 |
18.12 |
19.17 |
798.90 |
| Jul 2025 |
30.16 |
28.00 |
28.31 |
21.88 |
19.93 |
20.38 |
849.30 |
| Jun 2025 |
32.79 |
29.21 |
29.86 |
24.37 |
19.79 |
21.49 |
895.80 |
| May 2025 |
32.36 |
29.22 |
30.92 |
23.94 |
20.24 |
22.26 |
927.60 |
| Apr 2025 |
34.41 |
28.50 |
31.94 |
25.71 |
18.83 |
22.99 |
958.20 |
| Mar 2025 |
35.80 |
31.95 |
32.70 |
26.49 |
22.28 |
23.54 |
981.00 |
| Feb 2025 |
41.08 |
32.50 |
34.47 |
21.66 |
14.53 |
16.52 |
1,034.10 |
| Jan 2025 |
42.15 |
33.17 |
36.60 |
21.05 |
15.21 |
17.54 |
1,098.00 |
| Share Prices Of
2024
|
| Dec 2024 |
43.50 |
37.10 |
41.32 |
21.95 |
17.60 |
19.80 |
1,239.60 |
| Nov 2024 |
47.94 |
36.26 |
40.95 |
24.48 |
16.23 |
19.62 |
1,228.50 |
| Oct 2024 |
47.24 |
37.46 |
43.56 |
23.37 |
17.33 |
20.88 |
1,306.80 |
| Sep 2024 |
47.08 |
40.50 |
40.76 |
23.15 |
19.29 |
19.53 |
1,222.80 |
| Aug 2024 |
52.59 |
43.51 |
46.54 |
26.27 |
20.40 |
22.30 |
1,396.20 |
| Jul 2024 |
56.52 |
34.57 |
51.50 |
28.27 |
16.46 |
24.68 |
1,545.00 |
| Jun 2024 |
37.69 |
30.00 |
35.29 |
19.11 |
13.85 |
16.91 |
1,058.70 |
|