|
|
| 06-02-2026 |
23.36 |
25.07 |
23.00 |
24.77 |
35754 |
198 |
873900.00 |
743.10 |
| 05-02-2026 |
24.10 |
24.22 |
23.22 |
23.56 |
15268 |
145 |
362238.00 |
706.80 |
| 04-02-2026 |
24.02 |
24.89 |
23.81 |
24.10 |
11949 |
121 |
288553.00 |
723.00 |
| 03-02-2026 |
24.00 |
24.63 |
23.92 |
24.02 |
46430 |
196 |
1127582.00 |
720.60 |
| 02-02-2026 |
23.26 |
23.61 |
22.80 |
22.95 |
13209 |
85 |
304696.00 |
688.50 |
| 01-02-2026 |
22.77 |
24.50 |
22.77 |
23.45 |
68768 |
504 |
1636153.00 |
703.50 |
| 30-01-2026 |
22.15 |
23.70 |
21.97 |
23.34 |
63783 |
194 |
1472292.00 |
700.20 |
| 29-01-2026 |
22.80 |
22.81 |
22.19 |
22.36 |
17238 |
161 |
387419.00 |
670.80 |
| 28-01-2026 |
23.25 |
23.44 |
22.50 |
22.81 |
27662 |
185 |
627566.00 |
684.30 |
| 27-01-2026 |
22.71 |
24.25 |
22.30 |
23.13 |
63900 |
616 |
1501249.00 |
693.90 |