|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Motisons Jewellers Ltd |
Industry : Diamond Cutting / Jewellery |
|
|
|
|
|
| Book Value (Rs) |
|
| 4.7142998 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,208 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
16.10 |
10.70 |
10.82 |
39.93 |
24.57 |
25.12 |
1,083.90 |
| Feb 2026 |
17.00 |
10.82 |
15.43 |
42.26 |
23.50 |
35.82 |
1,545.72 |
| Jan 2026 |
15.03 |
10.63 |
11.52 |
35.35 |
23.83 |
26.39 |
1,138.71 |
| Share Prices Of
2025
|
| Dec 2025 |
17.27 |
14.61 |
14.78 |
40.00 |
33.08 |
33.86 |
1,460.94 |
| Nov 2025 |
19.44 |
15.00 |
17.12 |
52.90 |
30.81 |
39.06 |
1,685.40 |
| Oct 2025 |
18.89 |
16.62 |
16.88 |
44.34 |
37.11 |
38.51 |
1,661.77 |
| Sep 2025 |
20.44 |
17.62 |
18.25 |
48.71 |
39.97 |
41.64 |
1,796.64 |
| Aug 2025 |
21.95 |
17.96 |
19.09 |
53.41 |
40.39 |
43.55 |
1,879.33 |
| Jul 2025 |
24.01 |
20.32 |
20.71 |
56.28 |
44.37 |
47.25 |
2,038.82 |
| Jun 2025 |
22.73 |
16.63 |
21.08 |
57.19 |
37.53 |
48.09 |
2,075.24 |
| May 2025 |
18.89 |
15.48 |
17.15 |
45.46 |
34.02 |
39.13 |
1,688.35 |
| Apr 2025 |
20.00 |
15.71 |
16.76 |
47.96 |
33.18 |
38.24 |
1,649.95 |
| Mar 2025 |
19.98 |
16.07 |
16.70 |
47.36 |
36.28 |
38.10 |
1,644.05 |
| Feb 2025 |
25.61 |
16.99 |
17.63 |
82.45 |
49.69 |
53.50 |
1,735.60 |
| Jan 2025 |
30.99 |
20.52 |
23.86 |
96.60 |
61.97 |
72.41 |
2,348.92 |
| Share Prices Of
2024
|
| Dec 2024 |
29.85 |
26.05 |
27.20 |
94.31 |
77.27 |
82.54 |
2,677.73 |
| Nov 2024 |
33.40 |
25.60 |
27.80 |
93.64 |
70.65 |
84.36 |
2,736.80 |
| Oct 2024 |
32.99 |
26.40 |
29.17 |
104.12 |
78.99 |
88.52 |
2,871.67 |
| Sep 2024 |
32.32 |
17.51 |
31.04 |
105.49 |
50.08 |
94.20 |
3,055.76 |
| Aug 2024 |
19.42 |
14.10 |
17.51 |
61.22 |
42.53 |
53.14 |
1,723.79 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|