BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motisons Jewellers Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
544053
ISIN Demat
INE0FRK01020
Book Value (Rs)
4.7142998
NSE Symbol
MOTISONS
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,208
P/E (TTM)
18.27
EPS (TTM)
0.66
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 12.15 13.50 11.46 12.47 311000 719 3762325.00 1249.19
01-04-2026 11.30 12.29 11.13 12.06 251938 620 2941844.00 1208.12
30-03-2026 11.18 11.21 10.70 10.82 608717 1291 6639975.00 1083.90
27-03-2026 11.84 12.17 11.15 11.21 352824 1028 4062771.00 1122.97
25-03-2026 12.60 12.75 11.92 12.05 174994 577 2162065.00 1207.12
24-03-2026 12.53 12.60 12.16 12.31 98068 344 1214988.00 1233.17
23-03-2026 12.72 13.75 12.02 12.15 104520 323 1304955.00 1217.14
20-03-2026 12.60 13.25 12.60 13.04 149428 408 1953333.00 1306.30
19-03-2026 12.80 13.01 12.57 12.72 145151 462 1850278.00 1274.24
18-03-2026 12.95 13.16 12.92 12.97 153090 404 1990531.00 1299.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)