|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Motilal Oswal NASDAQ 100 ETF |
Industry : Stock Exchanges |
|
|
|
|
|
| Book Value (Rs) |
|
| 1.8486073 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,052 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
238.24 |
213.72 |
232.41 |
236.95 |
213.01 |
231.54 |
11,724.83 |
| Feb 2026 |
239.00 |
220.21 |
225.49 |
239.50 |
222.00 |
225.19 |
11,403.28 |
| Jan 2026 |
243.21 |
225.27 |
230.10 |
239.85 |
223.00 |
230.56 |
11,675.21 |
| Share Prices Of
2025
|
| Dec 2025 |
240.80 |
227.84 |
231.51 |
241.95 |
229.06 |
231.63 |
11,729.39 |
| Nov 2025 |
247.78 |
228.60 |
231.69 |
247.94 |
229.56 |
231.75 |
11,735.46 |
| Oct 2025 |
257.23 |
220.10 |
244.00 |
258.80 |
220.03 |
244.55 |
12,346.95 |
| Sep 2025 |
223.49 |
198.62 |
222.04 |
225.00 |
200.70 |
222.38 |
11,227.63 |
| Aug 2025 |
210.80 |
200.00 |
203.90 |
209.89 |
197.81 |
204.42 |
10,320.86 |
| Jul 2025 |
209.49 |
185.51 |
208.51 |
209.40 |
189.20 |
208.29 |
10,505.83 |
| Jun 2025 |
193.69 |
175.52 |
193.15 |
193.75 |
177.20 |
192.97 |
9,699.35 |
| May 2025 |
182.72 |
168.17 |
178.90 |
182.23 |
167.32 |
179.04 |
9,034.98 |
| Apr 2025 |
182.09 |
160.00 |
169.64 |
183.88 |
159.30 |
169.55 |
8,556.09 |
| Mar 2025 |
192.56 |
174.04 |
181.42 |
192.00 |
173.99 |
181.45 |
9,065.87 |
| Feb 2025 |
212.01 |
181.61 |
183.85 |
213.60 |
181.10 |
183.93 |
9,359.92 |
| Jan 2025 |
221.00 |
187.80 |
206.36 |
221.70 |
187.02 |
206.37 |
10,501.85 |
| Share Prices Of
2024
|
| Dec 2024 |
217.53 |
175.74 |
214.19 |
218.74 |
175.12 |
214.21 |
10,900.82 |
| Nov 2024 |
177.10 |
163.21 |
175.62 |
177.90 |
161.42 |
175.88 |
8,950.26 |
| Oct 2024 |
169.68 |
160.73 |
166.30 |
171.90 |
159.20 |
166.27 |
8,461.23 |
| Sep 2024 |
165.10 |
151.73 |
163.26 |
165.70 |
151.15 |
163.08 |
8,298.89 |
| Aug 2024 |
161.88 |
142.36 |
160.01 |
163.57 |
142.11 |
159.94 |
8,139.10 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|