BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motilal Oswal NASDAQ 100 ETF Industry :  Stock Exchanges
BSE Code
533385
ISIN Demat
INF247L01AP3
Book Value (Rs)
1.8486073
NSE Symbol
MON100
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,052
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 273.15 277.51 272.06 277.50 96481 2081 26714136.00 14052.18
15-04-2026 261.19 273.15 257.36 270.25 185445 2819 49010764.00 13685.05
13-04-2026 256.00 256.00 250.75 254.82 146222 4154 37072845.00 12903.70
10-04-2026 247.85 260.00 247.85 256.46 127996 2520 32896218.00 12986.74
09-04-2026 261.03 261.48 253.50 254.21 143180 2714 36899525.00 12872.81
08-04-2026 251.52 258.80 246.80 254.67 367116 4821 93400016.00 12896.10
07-04-2026 247.96 247.96 241.11 245.39 70226 1583 17160492.00 12426.18
06-04-2026 233.63 244.79 233.63 241.92 174595 3730 42235896.00 12250.46
02-04-2026 244.36 244.36 235.47 239.63 68013 1651 16172618.00 12134.50
01-04-2026 237.11 240.00 232.00 238.40 176156 3042 41880277.00 12072.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)