|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Motherson Sumi Wiring India Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 2.7781666 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 24,875 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
46.71 |
40.89 |
43.20 |
53.07 |
42.10 |
47.29 |
28,648.78 |
| Jan 2026 |
53.55 |
41.24 |
43.04 |
61.35 |
43.26 |
47.12 |
28,542.67 |
| Share Prices Of
2025
|
| Dec 2025 |
49.74 |
43.84 |
48.51 |
55.38 |
46.93 |
53.11 |
32,170.19 |
| Nov 2025 |
49.42 |
45.03 |
45.68 |
54.46 |
47.83 |
50.01 |
30,293.43 |
| Oct 2025 |
48.72 |
43.84 |
47.25 |
55.17 |
46.76 |
51.73 |
31,334.60 |
| Sep 2025 |
50.50 |
41.47 |
45.68 |
56.51 |
44.87 |
50.01 |
30,293.43 |
| Aug 2025 |
43.40 |
37.09 |
41.60 |
49.23 |
40.17 |
45.54 |
27,587.71 |
| Jul 2025 |
44.80 |
36.70 |
37.16 |
49.27 |
39.68 |
40.68 |
24,643.26 |
| Jun 2025 |
41.88 |
38.27 |
39.83 |
46.14 |
41.33 |
43.61 |
26,416.12 |
| May 2025 |
39.84 |
32.02 |
38.60 |
44.28 |
29.41 |
42.26 |
25,598.21 |
| Apr 2025 |
37.83 |
31.42 |
37.15 |
41.80 |
32.30 |
40.67 |
24,638.83 |
| Mar 2025 |
38.27 |
30.92 |
34.71 |
42.99 |
32.51 |
38.00 |
23,016.29 |
| Feb 2025 |
38.45 |
30.71 |
31.34 |
40.80 |
31.26 |
32.56 |
20,783.63 |
| Jan 2025 |
40.29 |
35.32 |
37.41 |
42.56 |
36.11 |
38.87 |
24,806.84 |
| Share Prices Of
2024
|
| Dec 2024 |
44.13 |
38.33 |
38.84 |
46.48 |
39.31 |
40.36 |
25,757.37 |
| Nov 2024 |
44.23 |
40.01 |
42.63 |
46.37 |
41.36 |
44.30 |
28,272.99 |
| Oct 2024 |
47.93 |
40.60 |
41.88 |
51.07 |
41.31 |
43.52 |
27,773.40 |
| Sep 2024 |
48.69 |
45.71 |
47.47 |
51.90 |
46.99 |
49.32 |
31,478.29 |
| Aug 2024 |
49.65 |
45.42 |
46.92 |
52.63 |
46.63 |
48.75 |
31,115.76 |
| Jul 2024 |
51.33 |
46.44 |
49.27 |
54.49 |
46.85 |
51.20 |
32,676.41 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|