|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Motherson Sumi Wiring India Ltd |
Industry : Auto Ancillaries |
|
|
|
|
|
| Book Value (Rs) |
|
| 3.2596146 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,330 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
36.08 |
32.72 |
35.18 |
38.61 |
34.55 |
37.35 |
23,330.19 |
| Sep 2026 |
37.34 |
33.80 |
34.09 |
40.76 |
34.91 |
36.20 |
22,607.34 |
| Aug 2026 |
42.20 |
36.55 |
36.79 |
46.14 |
38.52 |
39.06 |
24,397.88 |
| Jul 2026 |
42.18 |
38.76 |
40.65 |
45.54 |
40.25 |
43.16 |
26,957.71 |
| Jun 2026 |
41.99 |
36.32 |
40.13 |
45.35 |
38.48 |
42.61 |
26,612.86 |
| May 2026 |
43.45 |
38.69 |
38.96 |
46.79 |
39.99 |
41.37 |
25,836.95 |
| Apr 2026 |
42.37 |
36.36 |
40.61 |
48.55 |
37.97 |
43.12 |
26,931.18 |
| Mar 2026 |
42.60 |
35.67 |
36.89 |
45.60 |
37.64 |
39.17 |
24,464.20 |
| Feb 2026 |
46.71 |
40.89 |
43.20 |
53.08 |
42.11 |
47.30 |
28,648.78 |
| Jan 2026 |
53.55 |
41.24 |
43.04 |
61.36 |
43.27 |
47.13 |
28,542.67 |
| Share Prices Of
2025
|
| Dec 2025 |
49.74 |
43.84 |
48.51 |
55.39 |
46.93 |
53.12 |
32,170.19 |
| Nov 2025 |
49.42 |
45.03 |
45.68 |
54.47 |
47.84 |
50.02 |
30,293.43 |
| Oct 2025 |
48.72 |
43.84 |
47.25 |
55.18 |
46.77 |
51.74 |
31,334.60 |
| Sep 2025 |
50.50 |
41.47 |
45.68 |
56.52 |
44.88 |
50.02 |
30,293.43 |
| Aug 2025 |
43.40 |
37.09 |
41.60 |
49.23 |
40.18 |
45.55 |
27,587.71 |
| Jul 2025 |
44.80 |
36.70 |
37.16 |
49.28 |
39.69 |
40.69 |
24,643.26 |
| Jun 2025 |
41.88 |
38.27 |
39.83 |
46.15 |
41.34 |
43.62 |
26,416.12 |
| May 2025 |
39.84 |
32.02 |
38.60 |
44.29 |
29.42 |
42.27 |
25,598.21 |
| Apr 2025 |
37.83 |
31.42 |
37.15 |
41.81 |
32.31 |
40.68 |
24,638.83 |
| Mar 2025 |
38.27 |
30.92 |
34.71 |
42.99 |
32.52 |
38.00 |
23,016.29 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|