BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motherson Sumi Wiring India Ltd Industry :  Auto Ancillaries
BSE Code
543498
ISIN Demat
INE0FS801015
Book Value (Rs)
3.8413692
NSE Symbol
MSUMI
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
28,052
P/E (TTM)
46.31
EPS (TTM)
1.37
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-07-2025 63.49 64.44 63.20 63.34 592150 5354 37721032.00 28003.30
11-07-2025 64.17 65.20 62.84 63.45 274375 2525 17568923.00 28051.93
10-07-2025 65.01 65.97 64.30 64.47 736393 7949 48063896.00 28502.88
09-07-2025 64.56 65.81 64.56 64.82 701721 5502 45632456.00 28657.62
08-07-2025 62.83 65.47 62.40 64.60 960971 5548 61643351.00 28560.36
07-07-2025 59.94 62.30 59.94 62.05 193555 2201 11850319.00 27432.97
04-07-2025 60.70 60.99 59.91 60.30 286993 2529 17308453.00 26659.28
03-07-2025 59.94 61.74 59.46 60.40 507688 4246 30981019.00 26703.49
02-07-2025 59.24 59.64 59.01 59.46 44426 625 2637618.00 26287.91
01-07-2025 59.55 59.87 59.21 59.55 156589 2077 9319337.00 26327.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)