BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motherson Sumi Wiring India Ltd Industry :  Auto Ancillaries
BSE Code
543498
ISIN Demat
INE0FS801015
Book Value (Rs)
3.2596749
NSE Symbol
MSUMI
Divident Yield %
1.41
Market Cap
(Rs In Cr.)
27,376
P/E (TTM)
43.91
EPS (TTM)
0.94
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 37.94 41.99 37.94 41.28 10004374 24480 406201248.00 27375.50
24-06-2026 37.85 38.49 37.56 37.91 649670 2948 24756104.00 25140.63
23-06-2026 38.49 38.49 37.55 37.81 455472 1684 17290658.00 25074.31
22-06-2026 38.54 38.58 38.03 38.36 424255 2389 16228788.00 25439.06
19-06-2026 37.59 38.73 37.43 38.02 1778788 7772 67297257.00 25213.58
18-06-2026 37.39 37.80 37.29 37.75 1070376 3076 40283471.00 25034.52
17-06-2026 37.65 38.02 36.97 37.18 1388445 6963 51823483.00 24656.52
16-06-2026 37.65 38.27 37.32 37.61 4820706 3169 181619714.00 24941.68
15-06-2026 37.53 38.62 37.53 37.90 1378841 5113 52733347.00 25134.00
12-06-2026 36.59 37.53 36.45 36.86 3692204 6436 135653856.00 24444.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)