BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motherson Sumi Wiring India Ltd Industry :  Auto Ancillaries
BSE Code
543498
ISIN Demat
INE0FS801015
Book Value (Rs)
3.2596146
NSE Symbol
MSUMI
Divident Yield %
1.65
Market Cap
(Rs In Cr.)
23,330
P/E (TTM)
37.03
EPS (TTM)
0.95
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 35.80 35.80 34.40 35.18 1327649 8608 46431129.00 23330.19
29-10-2026 35.00 36.08 34.60 35.80 1059986 4116 37535054.00 23741.35
28-10-2026 34.45 35.05 34.30 34.88 156197 1400 5425549.00 23131.24
27-10-2026 35.02 35.35 34.39 34.62 286896 3533 10004036.00 22958.81
26-10-2026 34.60 35.20 34.11 35.01 477878 4040 16641241.00 23217.45
23-10-2026 35.24 35.24 33.88 34.58 414017 2841 14215240.00 22932.29
22-10-2026 34.50 35.18 34.35 34.94 337956 1600 11783303.00 23171.03
21-10-2026 35.54 35.61 34.78 34.86 800182 3753 28080208.00 23117.97
19-10-2026 35.50 35.59 35.00 35.39 411365 1961 14530021.00 23469.45
16-10-2026 35.18 35.48 34.80 35.43 938715 4178 33114619.00 23495.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)