BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Motherson Sumi Wiring India Ltd Industry :  Auto Ancillaries
BSE Code
543498
ISIN Demat
INE0FS801015
Book Value (Rs)
2.7781666
NSE Symbol
MSUMI
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
24,875
P/E (TTM)
39.9
EPS (TTM)
0.94
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 36.01 37.65 36.01 37.51 527484 5028 19473338.00 24875.36
23-03-2026 36.84 37.04 35.67 35.89 1095298 9200 39527623.00 23801.03
20-03-2026 37.81 38.06 36.80 36.99 1168902 12872 43709270.00 24530.52
19-03-2026 38.31 38.63 37.13 37.28 823716 5237 31206657.00 24722.84
18-03-2026 39.00 39.51 38.74 38.84 719437 15538 28115676.00 25757.37
17-03-2026 39.46 39.50 38.19 38.81 965240 6846 37485221.00 25737.48
16-03-2026 38.61 39.48 37.95 39.17 1148195 30772 44268047.00 25976.22
13-03-2026 39.82 39.85 38.82 39.11 872727 16042 34277553.00 25936.43
12-03-2026 40.06 40.30 39.26 40.08 313443 3082 12495109.00 26579.70
11-03-2026 40.78 41.30 40.05 40.23 450510 10079 18211276.00 26679.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)