|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Moschip Technologies Ltd |
Industry : Computers - Hardware |
|
|
|
|
|
| Book Value (Rs) |
|
| 20.0048605 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,347 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
229.45 |
199.00 |
206.55 |
159.41 |
131.29 |
137.89 |
4,016.77 |
| May 2026 |
236.65 |
195.80 |
220.10 |
164.06 |
126.17 |
146.75 |
4,274.76 |
| Apr 2026 |
213.30 |
155.45 |
201.45 |
144.90 |
97.56 |
134.25 |
3,910.82 |
| Mar 2026 |
188.50 |
147.05 |
148.55 |
130.41 |
96.88 |
98.86 |
2,879.89 |
| Feb 2026 |
220.00 |
186.40 |
195.10 |
165.26 |
123.24 |
129.64 |
3,776.39 |
| Jan 2026 |
215.40 |
165.00 |
209.75 |
146.53 |
105.65 |
138.94 |
4,047.46 |
| Share Prices Of
2025
|
| Dec 2025 |
219.85 |
192.10 |
205.85 |
148.61 |
119.28 |
136.36 |
3,972.21 |
| Nov 2025 |
251.95 |
201.25 |
218.95 |
169.38 |
127.43 |
144.83 |
4,219.01 |
| Oct 2025 |
288.00 |
240.15 |
250.60 |
192.88 |
149.02 |
165.50 |
4,821.00 |
| Sep 2025 |
279.90 |
169.30 |
241.35 |
192.12 |
110.07 |
159.28 |
4,639.74 |
| Aug 2025 |
181.35 |
155.45 |
168.70 |
124.31 |
101.88 |
111.26 |
3,241.12 |
| Jul 2025 |
181.45 |
159.80 |
173.30 |
122.22 |
102.68 |
114.24 |
3,327.68 |
| Jun 2025 |
201.80 |
170.20 |
178.45 |
137.51 |
110.49 |
117.41 |
3,420.24 |
| May 2025 |
189.90 |
144.55 |
187.95 |
126.24 |
92.04 |
123.66 |
3,602.32 |
| Apr 2025 |
188.70 |
125.30 |
155.65 |
129.81 |
74.01 |
102.37 |
2,981.91 |
| Mar 2025 |
172.35 |
136.05 |
146.00 |
123.28 |
79.46 |
95.77 |
2,789.74 |
| Feb 2025 |
217.00 |
146.20 |
153.10 |
705.82 |
428.88 |
470.32 |
2,925.41 |
| Jan 2025 |
234.35 |
162.45 |
210.50 |
738.92 |
490.15 |
646.66 |
4,022.20 |
| Share Prices Of
2024
|
| Dec 2024 |
245.70 |
200.00 |
204.75 |
784.26 |
599.55 |
628.37 |
3,908.45 |
| Nov 2024 |
254.15 |
215.30 |
225.75 |
798.07 |
637.56 |
691.69 |
4,302.31 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|