|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Moschip Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 17.1026997 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 3,298 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2025 |
181.35 |
155.45 |
168.70 |
582.16 |
477.13 |
520.80 |
3,239.35 |
| Jul 2025 |
181.45 |
159.80 |
173.30 |
572.37 |
480.90 |
535.00 |
3,327.68 |
| Jun 2025 |
201.80 |
170.20 |
178.45 |
644.01 |
517.46 |
549.88 |
3,420.24 |
| May 2025 |
189.90 |
144.55 |
187.95 |
591.23 |
431.05 |
579.15 |
3,602.32 |
| Apr 2025 |
188.70 |
125.30 |
155.65 |
607.94 |
346.61 |
479.41 |
2,981.91 |
| Mar 2025 |
172.35 |
136.05 |
146.00 |
577.36 |
372.13 |
448.51 |
2,789.74 |
| Feb 2025 |
217.00 |
146.20 |
153.10 |
705.82 |
428.88 |
470.32 |
2,925.41 |
| Jan 2025 |
234.35 |
162.45 |
210.50 |
738.92 |
490.15 |
646.66 |
4,022.20 |
| Share Prices Of
2024
|
| Dec 2024 |
245.70 |
200.00 |
204.75 |
784.26 |
599.55 |
628.37 |
3,908.45 |
| Nov 2024 |
254.15 |
215.30 |
225.75 |
798.07 |
637.56 |
691.69 |
4,302.31 |
| Oct 2024 |
248.85 |
209.00 |
235.95 |
788.07 |
590.30 |
721.10 |
4,485.22 |
| Sep 2024 |
279.00 |
230.45 |
239.10 |
893.87 |
685.44 |
729.38 |
4,536.74 |
| Aug 2024 |
270.00 |
227.45 |
242.10 |
843.51 |
644.04 |
738.53 |
4,593.66 |
| Jul 2024 |
312.95 |
251.75 |
264.45 |
985.19 |
693.13 |
804.45 |
5,003.66 |
| Jun 2024 |
326.80 |
131.20 |
276.30 |
0.00 |
0.00 |
0.00 |
5,227.88 |
| May 2024 |
163.80 |
128.10 |
129.30 |
514.11 |
384.71 |
391.95 |
2,437.92 |
| Apr 2024 |
176.46 |
90.50 |
148.91 |
561.24 |
263.26 |
451.39 |
2,807.66 |
| Mar 2024 |
100.45 |
83.50 |
88.56 |
307.07 |
250.79 |
267.87 |
1,666.13 |
| Feb 2024 |
105.85 |
90.80 |
92.65 |
393.66 |
308.36 |
330.75 |
1,743.08 |
| Jan 2024 |
112.00 |
95.20 |
103.65 |
414.76 |
315.85 |
369.28 |
1,946.08 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|