BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Moschip Technologies Ltd Industry :  Computers - Hardware
BSE Code
532407
ISIN Demat
INE935B01025
Book Value (Rs)
20.0048605
NSE Symbol
MOSCHIP
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,347
P/E (TTM)
149.03
EPS (TTM)
1.5
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 209.85 226.00 209.10 223.55 902472 9445 199676737.00 4347.37
02-07-2026 209.30 211.55 207.30 208.35 134213 1633 28062054.00 4051.78
01-07-2026 209.95 215.70 206.70 208.15 260504 3538 55210072.00 4047.89
30-06-2026 202.60 208.10 202.30 206.55 129575 1949 26621945.00 4016.77
29-06-2026 204.90 205.85 200.50 201.75 116567 1577 23587521.00 3923.43
25-06-2026 212.45 213.00 204.10 204.45 174434 2256 36248499.00 3975.93
24-06-2026 211.00 215.00 208.10 208.80 145941 1908 30756172.00 4060.53
23-06-2026 214.85 217.50 207.90 209.60 185349 2427 39455582.00 4076.09
22-06-2026 214.20 218.65 212.80 213.25 128473 1916 27631317.00 4147.07
19-06-2026 213.50 215.35 210.40 212.55 198897 2322 42262673.00 4133.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)