BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Moschip Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532407
ISIN Demat
INE935B01025
Book Value (Rs)
17.1026997
NSE Symbol
MOSCHIP
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,298
P/E (TTM)
92.34
EPS (TTM)
1.86
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2025 175.00 197.90 174.15 189.65 2035962 27646 382452105.00 3641.63
01-09-2025 170.30 175.00 169.30 171.75 295953 4746 50880020.00 3297.92
29-08-2025 166.15 173.00 164.30 168.70 182149 3003 30870037.00 3239.35
28-08-2025 167.65 168.35 164.70 165.35 162238 3206 27005051.00 3175.03
26-08-2025 170.85 171.00 166.05 166.80 138088 2284 23171204.00 3202.87
25-08-2025 174.45 175.00 170.60 171.15 221314 3819 38149643.00 3286.40
22-08-2025 169.00 178.00 166.65 173.95 480515 6532 83114344.00 3340.16
21-08-2025 170.30 171.75 168.60 169.15 87404 1317 14863060.00 3248.00
20-08-2025 173.60 173.75 168.40 169.20 189831 3411 32482483.00 3248.96
19-08-2025 173.80 175.05 171.55 173.75 236711 3519 41084752.00 3336.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)