|
|
| 18-05-2024 |
139.90 |
140.80 |
139.00 |
139.75 |
287971 |
1925 |
40361892.00 |
2634.95 |
| 17-05-2024 |
139.50 |
143.50 |
137.65 |
139.40 |
1792305 |
7926 |
252976162.00 |
2628.36 |
| 16-05-2024 |
141.50 |
142.40 |
137.30 |
139.15 |
608818 |
4841 |
85177140.00 |
2623.64 |
| 15-05-2024 |
139.80 |
143.00 |
135.50 |
140.95 |
1833469 |
6594 |
258259911.00 |
2657.58 |
| 14-05-2024 |
138.40 |
143.00 |
136.20 |
138.85 |
973763 |
6047 |
135831645.00 |
2617.99 |
| 13-05-2024 |
139.00 |
142.00 |
134.00 |
137.90 |
774604 |
6138 |
106816124.00 |
2600.07 |
| 10-05-2024 |
136.00 |
141.00 |
135.60 |
140.10 |
930547 |
6572 |
129726988.00 |
2641.55 |
| 09-05-2024 |
146.00 |
146.40 |
135.90 |
137.30 |
1440133 |
13283 |
200448065.00 |
2588.76 |
| 08-05-2024 |
144.00 |
149.80 |
144.00 |
145.95 |
977876 |
7347 |
143949033.00 |
2751.85 |
| 07-05-2024 |
138.50 |
148.80 |
132.10 |
144.75 |
3402900 |
20595 |
485998139.00 |
2729.23 |