|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Modison Ltd |
Industry : Electric Equipment |
|
|
|
|
|
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,717 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
544.90 |
408.60 |
464.75 |
23.52 |
15.38 |
19.16 |
1,508.11 |
| Aug 2026 |
452.25 |
267.60 |
452.25 |
18.64 |
10.47 |
18.64 |
1,467.55 |
| Jul 2026 |
319.45 |
248.00 |
268.45 |
14.01 |
9.60 |
11.06 |
871.12 |
| Jun 2026 |
365.00 |
280.00 |
300.85 |
15.96 |
10.81 |
12.40 |
976.26 |
| May 2026 |
301.40 |
150.85 |
284.80 |
13.15 |
5.82 |
11.74 |
924.18 |
| Apr 2026 |
174.95 |
121.00 |
167.20 |
7.55 |
4.84 |
6.89 |
542.56 |
| Mar 2026 |
136.60 |
114.45 |
116.00 |
5.82 |
4.65 |
4.78 |
376.42 |
| Feb 2026 |
172.85 |
136.25 |
137.45 |
24.90 |
17.20 |
17.50 |
446.03 |
| Jan 2026 |
167.30 |
138.35 |
157.20 |
21.57 |
17.08 |
20.02 |
510.11 |
| Share Prices Of
2025
|
| Dec 2025 |
163.45 |
132.50 |
154.10 |
21.93 |
16.53 |
19.63 |
500.05 |
| Nov 2025 |
163.00 |
137.60 |
142.10 |
21.82 |
17.10 |
18.10 |
461.11 |
| Oct 2025 |
165.35 |
150.45 |
151.00 |
21.20 |
19.12 |
19.23 |
490.00 |
| Sep 2025 |
173.00 |
153.00 |
159.80 |
23.29 |
17.96 |
20.35 |
518.55 |
| Aug 2025 |
181.00 |
153.10 |
156.30 |
25.46 |
18.77 |
19.91 |
507.19 |
| Jul 2025 |
197.00 |
160.20 |
166.65 |
25.99 |
20.03 |
21.22 |
540.78 |
| Jun 2025 |
180.00 |
153.70 |
170.00 |
23.95 |
18.68 |
21.65 |
551.65 |
| May 2025 |
171.10 |
109.00 |
165.70 |
23.19 |
12.67 |
21.10 |
537.70 |
| Apr 2025 |
141.15 |
115.25 |
123.15 |
18.09 |
12.88 |
15.68 |
399.62 |
| Mar 2025 |
144.40 |
108.30 |
122.85 |
18.83 |
11.45 |
15.65 |
398.65 |
| Feb 2025 |
174.00 |
121.40 |
122.65 |
35.39 |
22.45 |
22.91 |
398.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|