|
|
| 02-12-2025 |
142.95 |
150.90 |
138.35 |
150.00 |
7770 |
180 |
1116286.00 |
486.75 |
| 01-12-2025 |
143.35 |
144.25 |
142.00 |
142.65 |
1150 |
79 |
164645.00 |
462.90 |
| 28-11-2025 |
143.60 |
143.95 |
140.50 |
142.10 |
6204 |
317 |
879585.00 |
461.11 |
| 27-11-2025 |
144.05 |
146.25 |
142.20 |
142.65 |
651 |
57 |
93560.00 |
462.90 |
| 26-11-2025 |
141.50 |
144.50 |
141.50 |
144.15 |
2713 |
73 |
385985.00 |
467.77 |
| 25-11-2025 |
141.75 |
144.60 |
140.50 |
141.30 |
3036 |
138 |
428650.00 |
458.52 |
| 24-11-2025 |
137.60 |
144.00 |
137.60 |
141.00 |
4542 |
146 |
643063.00 |
457.55 |
| 21-11-2025 |
148.30 |
150.00 |
143.60 |
144.90 |
2473 |
147 |
361028.00 |
470.20 |
| 20-11-2025 |
148.00 |
150.25 |
147.10 |
148.00 |
7906 |
287 |
1176161.00 |
480.26 |
| 19-11-2025 |
150.10 |
152.30 |
147.85 |
148.50 |
3149 |
166 |
470435.00 |
481.88 |