BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Modison Ltd Industry :  Electric Equipment
BSE Code
506261
ISIN Demat
INE737D01021
Book Value (Rs)
84.52453
NSE Symbol
MODISONLTD
Divident Yield %
1.04
Market Cap
(Rs In Cr.)
1,717
P/E (TTM)
16
EPS (TTM)
33.06
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 524.95 555.00 502.55 502.55 10334 256 5466712.00 1630.77
15-10-2026 547.15 547.15 519.80 529.00 11914 346 6281234.00 1716.61
14-10-2026 520.00 550.00 508.50 547.15 27215 480 14588031.00 1775.50
13-10-2026 519.00 526.10 508.65 526.10 52516 639 27577240.00 1707.19
12-10-2026 478.00 501.05 478.00 501.05 40918 356 20438629.00 1625.91
09-10-2026 452.00 480.00 439.00 477.20 13341 224 5974357.00 1548.51
08-10-2026 494.00 494.00 462.10 462.10 7687 195 3595692.00 1499.51
07-10-2026 497.00 509.50 481.60 486.40 7993 186 3924487.00 1578.37
06-10-2026 461.15 492.60 452.85 492.05 8342 211 4041013.00 1596.70
05-10-2026 489.15 504.90 460.10 469.15 14388 240 6894230.00 1522.39
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)