|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Mishra Dhatu Nigam Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 76.9146365 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,568 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
394.45 |
325.35 |
328.70 |
69.68 |
54.81 |
55.97 |
6,157.87 |
| Oct 2025 |
403.00 |
374.00 |
385.05 |
69.02 |
63.01 |
65.56 |
7,213.53 |
| Sep 2025 |
420.00 |
361.40 |
377.15 |
73.17 |
59.03 |
64.21 |
7,065.53 |
| Aug 2025 |
409.55 |
359.25 |
360.90 |
71.16 |
60.89 |
61.45 |
6,761.10 |
| Jul 2025 |
457.65 |
393.75 |
395.05 |
82.60 |
66.82 |
67.26 |
7,400.87 |
| Jun 2025 |
468.40 |
410.00 |
435.45 |
85.41 |
65.12 |
74.14 |
8,157.72 |
| May 2025 |
444.00 |
292.05 |
423.30 |
76.69 |
45.51 |
72.07 |
7,930.10 |
| Apr 2025 |
324.40 |
217.05 |
307.10 |
55.84 |
31.07 |
52.29 |
5,753.21 |
| Mar 2025 |
303.90 |
226.60 |
272.50 |
52.89 |
37.43 |
46.40 |
5,105.02 |
| Feb 2025 |
333.00 |
239.05 |
243.50 |
76.31 |
48.18 |
49.99 |
4,561.73 |
| Jan 2025 |
354.20 |
295.65 |
328.35 |
74.39 |
58.94 |
67.40 |
6,151.31 |
| Share Prices Of
2024
|
| Dec 2024 |
396.75 |
331.65 |
337.70 |
82.48 |
66.86 |
69.32 |
6,326.47 |
| Nov 2024 |
352.90 |
305.00 |
346.50 |
74.93 |
62.32 |
71.13 |
6,491.33 |
| Oct 2024 |
407.90 |
312.50 |
332.45 |
86.78 |
61.69 |
68.25 |
6,228.12 |
| Sep 2024 |
422.80 |
377.75 |
405.35 |
91.64 |
76.57 |
83.21 |
7,593.83 |
| Aug 2024 |
493.30 |
394.50 |
414.50 |
103.55 |
80.60 |
85.09 |
7,765.24 |
| Jul 2024 |
541.00 |
453.90 |
489.50 |
114.20 |
87.51 |
100.49 |
9,170.29 |
| Jun 2024 |
489.25 |
353.65 |
460.10 |
104.13 |
67.42 |
94.45 |
8,619.51 |
| May 2024 |
505.30 |
396.65 |
431.85 |
107.60 |
76.04 |
88.65 |
8,090.28 |
| Apr 2024 |
452.95 |
397.25 |
438.50 |
95.18 |
77.45 |
90.02 |
8,214.86 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|