|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Mishra Dhatu Nigam Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 81.7132006 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,292 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
465.50 |
356.75 |
360.75 |
67.09 |
50.30 |
51.67 |
6,758.29 |
| Sep 2026 |
481.90 |
387.20 |
438.70 |
69.81 |
53.76 |
62.84 |
8,218.61 |
| Aug 2026 |
456.90 |
396.00 |
414.05 |
67.26 |
55.69 |
59.31 |
7,756.81 |
| Jul 2026 |
441.70 |
386.70 |
396.10 |
64.21 |
54.58 |
56.74 |
7,420.54 |
| Jun 2026 |
455.35 |
404.80 |
418.65 |
68.45 |
57.14 |
59.97 |
7,842.99 |
| May 2026 |
448.35 |
378.00 |
420.65 |
68.45 |
51.42 |
60.25 |
7,880.46 |
| Apr 2026 |
404.00 |
276.75 |
390.20 |
59.58 |
37.47 |
55.89 |
7,310.01 |
| Mar 2026 |
362.35 |
266.70 |
270.95 |
53.30 |
37.60 |
38.81 |
5,075.98 |
| Feb 2026 |
388.55 |
334.80 |
346.05 |
72.90 |
56.43 |
58.94 |
6,482.90 |
| Jan 2026 |
390.60 |
325.00 |
375.85 |
67.06 |
53.18 |
64.02 |
7,041.17 |
| Share Prices Of
2025
|
| Dec 2025 |
368.45 |
287.20 |
344.15 |
65.26 |
48.14 |
58.62 |
6,447.31 |
| Nov 2025 |
394.45 |
325.35 |
328.70 |
69.70 |
54.83 |
55.99 |
6,157.87 |
| Oct 2025 |
403.00 |
374.00 |
385.05 |
69.04 |
63.04 |
65.58 |
7,213.53 |
| Sep 2025 |
420.00 |
361.40 |
377.15 |
73.19 |
59.06 |
64.24 |
7,065.53 |
| Aug 2025 |
409.55 |
359.25 |
360.90 |
71.18 |
60.91 |
61.47 |
6,761.10 |
| Jul 2025 |
457.65 |
393.75 |
395.05 |
82.63 |
66.84 |
67.29 |
7,400.87 |
| Jun 2025 |
468.40 |
410.00 |
435.45 |
85.44 |
65.15 |
74.17 |
8,157.72 |
| May 2025 |
444.00 |
292.05 |
423.30 |
76.72 |
45.53 |
72.10 |
7,930.10 |
| Apr 2025 |
324.40 |
217.05 |
307.10 |
55.86 |
31.08 |
52.31 |
5,753.21 |
| Mar 2025 |
303.90 |
226.60 |
272.50 |
52.91 |
37.44 |
46.41 |
5,105.02 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|