BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mishra Dhatu Nigam Ltd Industry :  Steel - Medium / Small
BSE Code
541195
ISIN Demat
INE099Z01011
Book Value (Rs)
81.7132006
NSE Symbol
MIDHANI
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
7,292
P/E (TTM)
54.29
EPS (TTM)
7.17
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 371.95 390.15 369.00 389.25 40979 1350 15707152.00 7292.21
03-11-2026 370.55 384.70 370.55 372.90 32388 791 12222750.00 6985.91
02-11-2026 362.60 375.80 358.75 373.00 46136 1234 17115400.00 6987.78
30-10-2026 378.00 378.00 359.10 360.75 24169 1028 8815992.00 6758.29
29-10-2026 373.00 380.60 368.95 378.55 25910 798 9659492.00 7091.76
28-10-2026 370.00 378.20 367.25 371.25 40443 1043 15032730.00 6955.00
27-10-2026 366.35 377.75 365.90 369.45 45969 1628 17077822.00 6921.28
26-10-2026 360.45 367.25 356.75 362.45 33618 1264 12179493.00 6790.14
23-10-2026 380.95 380.95 357.00 361.75 36292 1557 13193023.00 6777.02
22-10-2026 391.00 391.00 380.45 381.75 34428 1098 13239069.00 7151.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)