BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mishra Dhatu Nigam Ltd Industry :  Steel - Medium / Small
BSE Code
541195
ISIN Demat
INE099Z01011
Book Value (Rs)
76.9146365
NSE Symbol
MIDHANI
Divident Yield %
0.43
Market Cap
(Rs In Cr.)
6,568
P/E (TTM)
61.4
EPS (TTM)
5.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-12-2025 348.20 368.45 348.20 354.30 3332971 35341 1204460460.00 6637.46
29-12-2025 321.05 363.95 321.05 350.60 4342467 51286 1538520430.00 6568.14
26-12-2025 311.05 322.80 310.00 318.50 45067 1357 14330598.00 5966.78
24-12-2025 312.60 320.50 310.10 311.60 37452 895 11831688.00 5837.51
23-12-2025 310.05 323.95 308.55 312.60 45035 1074 14207776.00 5856.25
22-12-2025 299.15 313.00 298.60 308.95 28136 750 8671004.00 5787.87
19-12-2025 296.20 303.20 291.65 296.75 35780 935 10613752.00 5559.31
18-12-2025 290.25 293.70 287.20 291.85 10484 408 3052899.00 5467.52
17-12-2025 298.00 298.55 290.20 291.30 10544 357 3092255.00 5457.21
16-12-2025 302.00 302.00 297.00 298.25 9190 426 2748007.00 5587.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)