BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mishra Dhatu Nigam Ltd Industry :  Steel - Medium / Small
BSE Code
541195
ISIN Demat
INE099Z01011
Book Value (Rs)
75.5033629
NSE Symbol
MIDHANI
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,087
P/E (TTM)
73.42
EPS (TTM)
5.88
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 401.05 457.65 401.05 431.70 1135767 23654 498097331.00 8087.47
14-07-2025 411.50 411.50 398.95 401.40 77716 3234 31384983.00 7519.83
11-07-2025 413.20 421.10 411.00 414.40 22052 840 9165556.00 7763.37
10-07-2025 418.80 424.75 415.75 416.60 38211 1215 16003381.00 7804.58
09-07-2025 422.00 428.45 420.05 422.05 40263 1168 17071257.00 7906.68
08-07-2025 423.45 429.10 416.00 422.00 50968 1885 21477779.00 7905.75
07-07-2025 428.05 435.00 421.90 424.95 52634 1672 22560365.00 7961.01
04-07-2025 435.20 442.25 432.65 434.10 25528 848 11156732.00 8132.43
03-07-2025 437.10 440.00 430.35 431.05 25145 628 10906879.00 8075.29
02-07-2025 436.75 440.55 426.75 436.60 81267 2065 35214489.00 8179.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)