|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Mangalore Refinery And Petrochemicals Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 96.7591042 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 32,800 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
191.40 |
159.00 |
173.05 |
18.60 |
12.27 |
15.36 |
30,328.72 |
| Sep 2026 |
191.95 |
148.10 |
169.25 |
18.04 |
10.74 |
15.03 |
29,662.73 |
| Aug 2026 |
188.95 |
161.25 |
170.25 |
17.87 |
12.74 |
15.11 |
29,837.99 |
| Jul 2026 |
182.95 |
144.15 |
169.90 |
16.88 |
12.45 |
15.08 |
29,776.65 |
| Jun 2026 |
171.20 |
144.20 |
149.10 |
15.73 |
12.54 |
13.24 |
26,131.25 |
| May 2026 |
170.00 |
143.20 |
144.85 |
16.09 |
12.28 |
12.86 |
25,386.39 |
| Apr 2026 |
194.90 |
166.25 |
167.65 |
18.08 |
14.64 |
14.88 |
29,382.32 |
| Mar 2026 |
214.95 |
171.00 |
179.90 |
21.59 |
14.43 |
15.97 |
31,529.25 |
| Feb 2026 |
203.75 |
160.75 |
196.65 |
689.78 |
525.85 |
653.49 |
34,464.85 |
| Jan 2026 |
178.80 |
136.10 |
176.50 |
601.06 |
438.89 |
586.53 |
30,933.37 |
| Share Prices Of
2025
|
| Dec 2025 |
164.35 |
141.40 |
152.20 |
565.24 |
469.22 |
505.77 |
26,674.55 |
| Nov 2025 |
185.00 |
157.50 |
157.85 |
619.97 |
522.23 |
524.55 |
27,664.77 |
| Oct 2025 |
171.35 |
132.15 |
166.45 |
586.17 |
404.69 |
553.13 |
29,172.01 |
| Sep 2025 |
137.60 |
122.10 |
132.75 |
468.49 |
393.35 |
441.14 |
23,265.75 |
| Aug 2025 |
129.00 |
120.35 |
122.00 |
440.46 |
394.53 |
405.42 |
21,381.71 |
| Jul 2025 |
158.25 |
125.30 |
126.20 |
549.67 |
413.41 |
419.37 |
22,117.80 |
| Jun 2025 |
150.90 |
131.60 |
143.30 |
518.46 |
426.30 |
476.20 |
25,114.74 |
| May 2025 |
152.40 |
119.35 |
144.00 |
514.71 |
377.63 |
478.53 |
25,237.42 |
| Apr 2025 |
145.25 |
114.40 |
134.20 |
495.82 |
336.74 |
445.96 |
23,519.88 |
| Mar 2025 |
147.55 |
98.95 |
134.75 |
504.51 |
320.56 |
447.79 |
23,616.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|