|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Mangalore Refinery And Petrochemicals Ltd |
Industry : Refineries |
|
|
|
|
|
| Book Value (Rs) |
|
| 75.8387427 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 24,817 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
185.00 |
157.50 |
157.85 |
619.97 |
522.23 |
524.55 |
27,664.77 |
| Oct 2025 |
171.35 |
132.15 |
166.45 |
586.17 |
404.69 |
553.13 |
29,172.01 |
| Sep 2025 |
137.60 |
122.10 |
132.75 |
468.49 |
393.35 |
441.14 |
23,265.75 |
| Aug 2025 |
129.00 |
120.35 |
122.00 |
440.46 |
394.53 |
405.42 |
21,381.71 |
| Jul 2025 |
158.25 |
125.30 |
126.20 |
549.67 |
413.41 |
419.37 |
22,117.80 |
| Jun 2025 |
150.90 |
131.60 |
143.30 |
518.46 |
426.30 |
476.20 |
25,114.74 |
| May 2025 |
152.40 |
119.35 |
144.00 |
514.71 |
377.63 |
478.53 |
25,237.42 |
| Apr 2025 |
145.25 |
114.40 |
134.20 |
495.82 |
336.74 |
445.96 |
23,519.88 |
| Mar 2025 |
147.55 |
98.95 |
134.75 |
504.51 |
320.56 |
447.79 |
23,616.27 |
| Feb 2025 |
132.30 |
105.00 |
105.75 |
6.47 |
4.95 |
5.02 |
18,533.73 |
| Jan 2025 |
154.55 |
120.50 |
129.45 |
7.63 |
5.59 |
6.14 |
22,687.39 |
| Share Prices Of
2024
|
| Dec 2024 |
160.70 |
140.10 |
148.35 |
7.80 |
6.54 |
7.04 |
25,999.80 |
| Nov 2024 |
172.50 |
144.05 |
154.65 |
8.49 |
6.79 |
7.34 |
27,103.94 |
| Oct 2024 |
186.65 |
141.25 |
147.85 |
9.14 |
6.11 |
7.01 |
25,912.17 |
| Sep 2024 |
210.50 |
174.65 |
182.00 |
10.32 |
8.13 |
8.63 |
31,897.30 |
| Aug 2024 |
223.20 |
197.70 |
207.35 |
10.68 |
9.32 |
9.84 |
36,340.14 |
| Jul 2024 |
253.55 |
198.95 |
220.45 |
12.76 |
9.23 |
10.46 |
38,636.04 |
| Jun 2024 |
230.00 |
170.10 |
214.45 |
11.17 |
6.91 |
10.17 |
37,584.48 |
| May 2024 |
258.75 |
199.35 |
203.15 |
12.63 |
9.17 |
9.64 |
35,604.04 |
| Apr 2024 |
260.00 |
209.05 |
250.25 |
12.81 |
9.30 |
11.87 |
43,858.78 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|