BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalore Refinery And Petrochemicals Ltd Industry :  Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value (Rs)
73.7535364
NSE Symbol
MRPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
22,758
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 127.95 130.65 127.95 129.85 209675 2232 27173223.00 22757.50
16-09-2025 127.45 128.70 127.00 127.95 98399 1157 12595279.00 22424.50
15-09-2025 127.40 128.50 126.20 126.95 101017 1208 12883403.00 22249.24
12-09-2025 128.55 128.55 126.00 126.50 81586 1437 10345847.00 22170.37
11-09-2025 127.80 131.75 127.00 127.70 229664 2590 29776847.00 22380.69
10-09-2025 125.55 128.70 125.55 126.95 132127 1485 16833978.00 22249.24
09-09-2025 126.25 129.05 125.10 125.50 83769 1566 10616497.00 21995.11
08-09-2025 126.55 128.35 126.50 126.75 100605 1091 12810913.00 22214.19
05-09-2025 126.05 127.30 125.10 126.50 85478 1218 10799666.00 22170.37
04-09-2025 128.75 128.75 124.45 125.00 61108 759 7699206.00 21907.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)