BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalore Refinery And Petrochemicals Ltd Industry :  Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value (Rs)
75.8387427
NSE Symbol
MRPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
31,196
P/E (TTM)
14.34
EPS (TTM)
12.41
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 190.20 190.70 177.05 178.00 293483 4320 53182127.00 31196.26
12-03-2026 186.40 193.95 177.25 191.35 389967 4349 72560506.00 33535.98
11-03-2026 189.95 195.45 185.75 186.90 289214 3312 55256846.00 32756.07
10-03-2026 196.40 198.00 186.55 193.60 434629 4674 83822637.00 33930.31
09-03-2026 214.95 214.95 188.15 190.00 846931 8477 165483711.00 33299.38
06-03-2026 200.30 212.35 196.50 206.35 1583557 17453 326625408.00 36164.88
05-03-2026 192.90 202.15 192.90 196.35 604334 5139 119167784.00 34412.28
04-03-2026 185.40 193.50 183.05 191.20 611340 6726 115735485.00 33509.69
02-03-2026 181.90 193.35 181.90 187.95 774861 7740 146200223.00 32940.09
27-02-2026 197.15 199.55 193.45 196.65 425248 3307 83473589.00 34464.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)