|
|
| 06-05-2024 |
254.30 |
256.30 |
228.00 |
229.40 |
457122 |
7148 |
108353470.00 |
40204.64 |
| 03-05-2024 |
255.10 |
258.75 |
248.00 |
251.40 |
275331 |
3431 |
69558610.00 |
44060.36 |
| 02-05-2024 |
251.05 |
257.10 |
245.90 |
253.95 |
511499 |
7736 |
129399662.00 |
44507.28 |
| 30-04-2024 |
251.85 |
260.00 |
248.20 |
250.25 |
314216 |
4065 |
79950640.00 |
43858.82 |
| 29-04-2024 |
252.75 |
256.90 |
248.70 |
250.15 |
645497 |
6102 |
162573630.00 |
43841.29 |
| 26-04-2024 |
250.80 |
259.35 |
245.55 |
251.10 |
589037 |
9600 |
149105198.00 |
44007.79 |
| 25-04-2024 |
251.45 |
256.90 |
246.25 |
249.95 |
729462 |
7997 |
182847430.00 |
43806.24 |
| 24-04-2024 |
226.95 |
253.75 |
225.55 |
248.55 |
1374138 |
18518 |
337123938.00 |
43560.87 |
| 23-04-2024 |
224.55 |
228.90 |
223.15 |
224.35 |
78812 |
1229 |
17726467.00 |
39319.58 |
| 22-04-2024 |
227.55 |
229.95 |
222.20 |
223.15 |
213522 |
3142 |
48220937.00 |
39109.27 |