BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalore Refinery And Petrochemicals Ltd Industry :  Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value (Rs)
75.8387427
NSE Symbol
MRPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
24,817
P/E (TTM)
24
EPS (TTM)
5.9
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-12-2025 142.05 158.60 142.05 152.20 2545768 16985 393021272.00 26674.55
30-12-2025 142.90 144.85 141.40 141.60 58104 1026 8289793.00 24816.80
29-12-2025 144.90 146.55 143.60 144.20 253253 1448 36708469.00 25272.47
26-12-2025 145.85 146.90 144.50 144.90 275997 2643 40227170.00 25395.16
24-12-2025 146.50 148.35 145.60 146.25 104667 1384 15371243.00 25631.76
23-12-2025 147.85 150.55 146.30 146.70 158937 2161 23490383.00 25710.62
22-12-2025 149.05 150.00 147.90 148.95 152754 1251 22743430.00 26104.96
19-12-2025 143.20 149.30 143.20 148.45 327012 2360 47954538.00 26017.33
18-12-2025 147.50 147.60 143.05 143.70 143496 1880 20860873.00 25184.84
17-12-2025 148.70 151.00 147.50 148.30 116140 1225 17287403.00 25991.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)