BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalore Refinery And Petrochemicals Ltd Industry :  Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value (Rs)
80.8347522
NSE Symbol
MRPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
27,235
P/E (TTM)
14.1
EPS (TTM)
11.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-05-2026 158.40 160.80 154.75 155.40 460864 4415 72320978.00 27235.38
06-05-2026 157.35 158.50 152.10 156.85 851121 8423 131903702.00 27489.51
05-05-2026 160.00 161.05 155.50 155.85 675292 6361 106376088.00 27314.25
04-05-2026 168.75 170.00 158.60 159.50 743373 7737 120761980.00 27953.95
30-04-2026 174.05 175.75 166.25 167.65 571536 5404 96832040.00 29382.32
29-04-2026 175.80 177.00 172.50 173.35 350944 3333 61410266.00 30381.30
28-04-2026 173.40 178.20 171.85 173.70 939922 10126 164364564.00 30442.64
27-04-2026 175.30 180.35 170.60 172.40 1069625 10375 186940784.00 30214.80
24-04-2026 189.20 194.90 182.25 186.55 611380 7296 115960017.00 32694.73
23-04-2026 187.45 192.95 186.40 186.90 450813 4449 85544972.00 32756.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)