BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalore Refinery And Petrochemicals Ltd Industry :  Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value (Rs)
96.7591042
NSE Symbol
MRPL
Divident Yield %
2.14
Market Cap
(Rs In Cr.)
32,800
P/E (TTM)
8.01
EPS (TTM)
23.36
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 180.85 188.45 177.85 187.15 764861 5884 141872884.00 32799.89
03-11-2026 178.10 184.20 176.00 179.85 867527 6821 157612836.00 31520.49
02-11-2026 174.40 180.25 171.45 177.50 589136 4216 104607786.00 31108.63
30-10-2026 173.05 175.15 170.60 173.05 518753 2894 89727852.00 30328.72
29-10-2026 172.00 174.60 170.30 173.40 538433 3923 93105436.00 30390.06
28-10-2026 187.55 190.50 171.60 172.95 1187667 11811 209310533.00 30311.20
27-10-2026 180.15 190.40 179.35 189.45 2028781 15108 378630994.00 33202.98
26-10-2026 160.70 184.80 159.00 182.90 4520386 29427 807275650.00 32055.03
23-10-2026 165.75 167.20 160.50 162.35 578433 4050 94176013.00 28453.44
22-10-2026 167.65 171.50 163.10 166.80 610772 3888 100744905.00 29233.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)