BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mangalore Refinery And Petrochemicals Ltd Industry :  Refineries
BSE Code
500109
ISIN Demat
INE103A01014
Book Value (Rs)
80.8347522
NSE Symbol
MRPL
Divident Yield %
2.46
Market Cap
(Rs In Cr.)
28,471
P/E (TTM)
14.74
EPS (TTM)
11.02
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 150.05 163.10 150.05 162.45 1689770 10926 269242569.00 28470.97
09-07-2026 148.10 152.60 147.35 149.65 372690 2309 55918992.00 26227.64
08-07-2026 146.70 152.20 144.15 148.20 597065 4317 88973664.00 25973.51
07-07-2026 151.05 152.50 145.60 146.50 380685 3949 56278233.00 25675.57
06-07-2026 150.20 152.10 148.60 150.65 300177 2420 45214396.00 26402.90
03-07-2026 151.15 152.00 148.85 150.20 175587 1683 26320945.00 26324.03
02-07-2026 148.25 152.15 148.15 150.10 182074 1727 27391423.00 26306.51
01-07-2026 150.00 151.50 147.65 148.10 229512 2481 34135867.00 25955.99
30-06-2026 150.15 151.50 148.05 149.10 199393 1835 29773160.00 26131.25
29-06-2026 153.30 154.80 148.70 149.15 398314 4530 60155928.00 26140.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)