| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
144.40 |
110.00 |
135.70 |
10.95 |
7.49 |
9.72 |
979.33 |
| Mar 2026 |
132.95 |
107.15 |
108.20 |
10.28 |
7.60 |
7.75 |
780.87 |
| Feb 2026 |
150.00 |
124.00 |
125.50 |
11.11 |
8.77 |
8.99 |
905.72 |
| Jan 2026 |
155.40 |
130.50 |
135.05 |
11.36 |
9.03 |
9.67 |
974.57 |
| Share Prices Of
2025
|
| Dec 2025 |
165.00 |
145.00 |
153.80 |
12.23 |
10.23 |
11.01 |
1,109.80 |
| Nov 2025 |
193.90 |
160.00 |
163.45 |
14.02 |
11.28 |
11.70 |
1,179.44 |
| Oct 2025 |
204.90 |
133.75 |
193.00 |
15.23 |
9.29 |
13.79 |
1,390.16 |
| Sep 2025 |
149.90 |
135.00 |
135.50 |
11.11 |
9.61 |
9.68 |
975.99 |
| Aug 2025 |
162.90 |
125.00 |
142.05 |
12.74 |
8.87 |
10.15 |
1,023.17 |
| Jul 2025 |
135.90 |
123.55 |
128.35 |
9.91 |
8.68 |
9.16 |
923.44 |
| Jun 2025 |
131.00 |
123.00 |
128.20 |
9.47 |
8.76 |
9.15 |
922.36 |
| May 2025 |
139.00 |
121.50 |
127.45 |
10.00 |
8.43 |
9.10 |
916.96 |
| Apr 2025 |
141.40 |
115.05 |
125.40 |
10.41 |
7.78 |
8.95 |
901.76 |
| Mar 2025 |
134.50 |
111.50 |
121.15 |
10.13 |
7.39 |
8.64 |
871.19 |
| Feb 2025 |
166.10 |
118.30 |
120.30 |
20.87 |
14.28 |
14.76 |
865.08 |
| Jan 2025 |
196.00 |
146.50 |
153.25 |
24.39 |
17.36 |
18.81 |
1,101.99 |
| Share Prices Of
2024
|
| Dec 2024 |
210.00 |
158.05 |
191.15 |
27.40 |
18.67 |
23.46 |
1,374.52 |
| Nov 2024 |
169.00 |
137.15 |
160.85 |
21.57 |
16.33 |
19.74 |
1,156.64 |
| Oct 2024 |
175.00 |
144.00 |
157.15 |
21.86 |
16.79 |
19.28 |
1,130.03 |
| Sep 2024 |
189.90 |
171.10 |
173.00 |
23.98 |
20.75 |
21.22 |
1,243.28 |
|