BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Mafatlal Industries Ltd Industry :  Diversified - Large
BSE Code
500264
ISIN Demat
INE270B01035
Book Value (Rs)
111.2409157
NSE Symbol
MAFATIND
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
979
P/E (TTM)
10.04
EPS (TTM)
13.51
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 138.40 142.10 137.20 140.25 31962 660 4472332.00 1012.17
30-04-2026 136.90 137.00 134.75 135.70 5194 144 705884.00 979.33
29-04-2026 136.40 139.50 135.20 136.90 9492 338 1306608.00 987.99
28-04-2026 138.15 138.15 135.30 136.00 6117 151 833624.00 981.50
27-04-2026 134.90 137.70 134.90 135.80 9258 393 1264868.00 980.05
24-04-2026 141.00 141.00 134.55 135.05 12701 456 1725481.00 974.64
23-04-2026 133.85 141.05 132.35 139.15 53370 1229 7343102.00 1004.23
22-04-2026 132.90 134.40 132.80 134.20 9966 236 1333401.00 968.51
21-04-2026 131.90 138.65 131.45 132.90 26677 896 3565611.00 959.13
20-04-2026 132.40 133.95 129.25 130.75 18363 628 2427265.00 943.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)