|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| MTAR Technologies Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 237.5582923 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,442 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
2,570.35 |
1,837.00 |
2,546.50 |
150.94 |
103.40 |
148.15 |
7,832.93 |
| Sep 2025 |
1,932.15 |
1,396.30 |
1,851.05 |
112.56 |
78.52 |
107.69 |
5,693.75 |
| Aug 2025 |
1,637.15 |
1,391.00 |
1,396.10 |
98.13 |
80.63 |
81.22 |
4,294.35 |
| Jul 2025 |
1,614.00 |
1,443.15 |
1,469.25 |
96.15 |
82.47 |
85.48 |
4,519.35 |
| Jun 2025 |
1,804.00 |
1,578.00 |
1,587.15 |
106.90 |
91.28 |
92.34 |
4,882.01 |
| May 2025 |
1,743.25 |
1,350.25 |
1,639.90 |
106.33 |
76.70 |
95.41 |
5,044.27 |
| Apr 2025 |
1,509.00 |
1,152.00 |
1,424.25 |
90.07 |
61.84 |
82.86 |
4,380.93 |
| Mar 2025 |
1,485.90 |
1,221.00 |
1,280.95 |
89.04 |
70.65 |
74.53 |
3,940.15 |
| Feb 2025 |
1,674.90 |
1,207.05 |
1,289.25 |
98.90 |
66.84 |
73.01 |
3,965.68 |
| Jan 2025 |
1,787.95 |
1,470.50 |
1,614.30 |
108.00 |
82.19 |
91.41 |
4,965.52 |
| Share Prices Of
2024
|
| Dec 2024 |
1,823.15 |
1,545.40 |
1,660.80 |
105.38 |
83.08 |
94.05 |
5,108.55 |
| Nov 2024 |
1,809.95 |
1,531.50 |
1,787.30 |
103.79 |
85.65 |
101.21 |
5,497.66 |
| Oct 2024 |
1,840.95 |
1,495.00 |
1,671.70 |
106.45 |
83.38 |
94.66 |
5,142.08 |
| Sep 2024 |
1,840.10 |
1,703.60 |
1,744.80 |
106.38 |
95.75 |
98.80 |
5,366.93 |
| Aug 2024 |
1,927.00 |
1,672.70 |
1,828.20 |
111.42 |
91.08 |
103.52 |
5,623.47 |
| Jul 2024 |
2,075.00 |
1,820.95 |
1,907.25 |
121.87 |
99.52 |
108.00 |
5,866.62 |
| Jun 2024 |
1,943.05 |
1,601.00 |
1,857.95 |
111.82 |
85.52 |
105.21 |
5,714.98 |
| May 2024 |
2,200.00 |
1,732.00 |
1,800.90 |
127.61 |
92.36 |
101.98 |
5,539.49 |
| Apr 2024 |
2,009.00 |
1,700.00 |
1,888.20 |
116.90 |
92.40 |
106.92 |
5,808.03 |
| Mar 2024 |
1,971.25 |
1,660.00 |
1,683.65 |
115.74 |
92.68 |
95.34 |
5,178.84 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|