BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MTAR Technologies Ltd Industry :  Engineering
BSE Code
543270
ISIN Demat
INE864I01014
Book Value (Rs)
242.7007534
NSE Symbol
MTARTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,842
P/E (TTM)
292.29
EPS (TTM)
22.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 5747.90 6750.00 5711.00 6450.80 233972 16904 1431003415.00 19842.40
29-04-2026 5379.00 5745.00 5317.00 5654.00 49397 4773 273454186.00 17391.47
28-04-2026 5326.00 5492.90 5250.00 5291.95 22379 3325 119939632.00 16277.82
27-04-2026 5199.00 5345.00 5123.60 5300.65 15403 1923 80342341.00 16304.58
24-04-2026 5380.00 5440.90 5103.40 5137.15 28092 3998 148126472.00 15801.66
23-04-2026 5293.95 5413.00 5260.00 5343.45 24957 3607 133623910.00 16436.23
22-04-2026 5113.15 5344.00 5082.90 5277.10 30636 3950 159067586.00 16232.14
21-04-2026 4974.70 5162.40 4958.40 5073.70 23981 3862 121485093.00 15606.49
20-04-2026 4867.95 5044.85 4832.95 4944.55 21248 2919 104947664.00 15209.23
17-04-2026 4824.50 4944.10 4772.00 4844.15 33573 4072 163725273.00 14900.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)