BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MTAR Technologies Ltd Industry :  Engineering
BSE Code
543270
ISIN Demat
INE864I01014
Book Value (Rs)
242.7007534
NSE Symbol
MTARTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,980
P/E (TTM)
147.01
EPS (TTM)
22.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 3161.10 3265.00 3070.60 3244.60 41775 3755 132715421.00 9980.26
02-02-2026 3062.10 3190.35 2948.00 3024.75 78878 9334 242140889.00 9304.01
01-02-2026 3002.55 3148.90 2757.55 3083.65 148254 15055 443436943.00 9485.18
30-01-2026 2749.95 3075.00 2720.50 2932.85 177900 15779 521939671.00 9021.33
29-01-2026 2734.65 2750.00 2641.60 2740.95 14990 2113 40460710.00 8431.05
28-01-2026 2552.30 2729.00 2540.00 2700.65 28437 3275 75694854.00 8307.09
27-01-2026 2389.00 2554.00 2389.00 2530.80 14725 1598 36483559.00 7784.64
23-01-2026 2485.00 2485.00 2368.90 2388.40 10383 1088 25129001.00 7346.62
22-01-2026 2464.85 2510.00 2430.00 2455.65 9134 1021 22584325.00 7553.48
21-01-2026 2514.95 2580.30 2415.00 2446.75 27049 2691 67500760.00 7526.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)