BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MTAR Technologies Ltd Industry :  Engineering
BSE Code
543270
ISIN Demat
INE864I01014
Book Value (Rs)
237.5582923
NSE Symbol
MTARTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,173
P/E (TTM)
85.45
EPS (TTM)
19.68
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 1534.30 1737.95 1534.30 1681.60 331777 20493 555332946.00 5172.53
11-09-2025 1488.30 1575.90 1483.55 1534.20 51734 5482 79578957.00 4719.14
10-09-2025 1450.05 1485.65 1450.05 1472.80 24451 2389 35981627.00 4530.27
09-09-2025 1415.15 1421.00 1404.00 1412.75 1556 289 2196809.00 4345.56
08-09-2025 1421.60 1421.60 1405.00 1415.60 3466 547 4899654.00 4354.33
05-09-2025 1419.00 1422.80 1402.55 1407.60 5734 1046 8086458.00 4329.72
04-09-2025 1454.00 1471.05 1410.00 1416.15 3622 701 5205855.00 4356.02
03-09-2025 1431.05 1459.70 1431.05 1453.35 5315 891 7709658.00 4470.45
02-09-2025 1451.00 1459.00 1431.50 1439.70 5322 683 7690681.00 4428.46
01-09-2025 1396.30 1454.00 1396.30 1444.65 9784 1346 13985377.00 4443.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)