BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MTAR Technologies Ltd Industry :  Engineering
BSE Code
543270
ISIN Demat
INE864I01014
Book Value (Rs)
237.5582923
NSE Symbol
MTARTECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,442
P/E (TTM)
160.55
EPS (TTM)
15.07
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-11-2025 2351.30 2430.00 2216.70 2419.50 140015 5741 327141006.00 7442.28
06-11-2025 2276.75 2395.00 2276.75 2366.30 127098 13685 298699107.00 7278.64
04-11-2025 2470.60 2560.00 2447.70 2526.85 27177 2892 68144517.00 7772.49
03-11-2025 2534.95 2540.00 2398.25 2462.25 31529 2701 77477966.00 7573.78
31-10-2025 2533.00 2570.35 2465.90 2546.50 49859 5100 125831829.00 7832.93
30-10-2025 2370.05 2473.95 2356.50 2466.45 90203 10273 218915853.00 7586.70
29-10-2025 2312.55 2384.75 2312.55 2354.95 207098 6084 487521603.00 7243.73
28-10-2025 2260.75 2311.00 2230.20 2281.40 22601 2432 51515147.00 7017.49
27-10-2025 2265.00 2265.00 2187.05 2230.80 27282 3739 60440262.00 6861.85
24-10-2025 2291.10 2301.00 2229.65 2264.20 25406 3293 57453920.00 6964.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)