|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| MSTC Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 100.6022585 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,222 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
946.00 |
834.85 |
901.40 |
28.16 |
24.09 |
26.53 |
6,345.86 |
| Mar 2024 |
979.00 |
762.35 |
831.15 |
29.27 |
22.25 |
24.46 |
5,851.30 |
| Feb 2024 |
1,156.75 |
851.15 |
911.45 |
35.69 |
23.84 |
26.82 |
6,416.61 |
| Jan 2024 |
1,165.00 |
617.05 |
1,059.65 |
37.69 |
17.87 |
31.18 |
7,459.94 |
| Share Prices Of
2023
|
| Dec 2023 |
689.15 |
417.15 |
669.75 |
20.87 |
12.24 |
19.71 |
4,715.04 |
| Nov 2023 |
458.00 |
418.00 |
425.15 |
13.81 |
12.21 |
12.51 |
2,993.06 |
| Oct 2023 |
532.75 |
410.50 |
441.85 |
16.57 |
11.98 |
13.00 |
3,110.62 |
| Sep 2023 |
441.60 |
383.25 |
431.00 |
13.48 |
10.80 |
12.68 |
3,034.24 |
| Aug 2023 |
467.50 |
371.20 |
390.95 |
13.87 |
10.04 |
11.50 |
2,752.29 |
| Jul 2023 |
455.40 |
335.20 |
439.60 |
13.88 |
9.83 |
12.94 |
3,094.78 |
| Jun 2023 |
363.00 |
301.70 |
347.25 |
10.99 |
8.75 |
10.22 |
2,444.64 |
| May 2023 |
322.95 |
290.70 |
305.90 |
9.95 |
8.45 |
9.00 |
2,153.54 |
| Apr 2023 |
306.95 |
252.20 |
302.35 |
9.17 |
7.13 |
8.90 |
2,128.54 |
| Mar 2023 |
286.00 |
239.65 |
252.90 |
8.47 |
7.04 |
7.44 |
1,780.42 |
| Feb 2023 |
319.70 |
269.45 |
270.80 |
12.27 |
9.44 |
9.53 |
1,906.43 |
| Jan 2023 |
322.10 |
280.15 |
297.25 |
11.68 |
9.64 |
10.46 |
2,092.64 |
| Share Prices Of
2022
|
| Dec 2022 |
348.65 |
265.55 |
294.20 |
12.85 |
8.68 |
10.35 |
2,071.17 |
| Nov 2022 |
362.60 |
263.05 |
339.75 |
13.62 |
8.80 |
11.96 |
2,391.84 |
| Oct 2022 |
283.65 |
249.05 |
269.40 |
10.45 |
8.58 |
9.48 |
1,896.58 |
| Sep 2022 |
310.00 |
249.50 |
253.40 |
11.30 |
8.65 |
8.92 |
1,783.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|