|
|
| 03-05-2024 |
897.20 |
901.40 |
873.05 |
883.80 |
17799 |
1292 |
15762552.00 |
6221.95 |
| 02-05-2024 |
907.40 |
909.00 |
890.00 |
891.85 |
19609 |
1402 |
17577322.00 |
6278.62 |
| 30-04-2024 |
913.55 |
929.10 |
898.35 |
901.40 |
14272 |
1011 |
13031799.00 |
6345.86 |
| 29-04-2024 |
917.50 |
934.70 |
901.00 |
912.95 |
26972 |
1802 |
24698869.00 |
6427.17 |
| 26-04-2024 |
940.00 |
941.55 |
898.00 |
910.10 |
49450 |
2933 |
45278859.00 |
6407.10 |
| 25-04-2024 |
878.60 |
937.35 |
863.85 |
927.90 |
59517 |
3607 |
53840298.00 |
6532.42 |
| 24-04-2024 |
882.75 |
892.65 |
864.50 |
877.95 |
9914 |
838 |
8693900.00 |
6180.77 |
| 23-04-2024 |
878.55 |
882.00 |
865.95 |
868.15 |
14191 |
1147 |
12399720.00 |
6111.78 |
| 22-04-2024 |
838.15 |
874.40 |
838.15 |
868.90 |
22324 |
1306 |
19320774.00 |
6117.06 |
| 19-04-2024 |
852.45 |
860.85 |
834.85 |
851.35 |
15320 |
980 |
12952931.00 |
5993.50 |