|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| MRF Ltd |
Industry : Tyres |
|
|
|
|
|
| Book Value (Rs) |
|
| 45018.550761 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 62,131 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
154,000.00 |
130,000.00 |
132,166.70 |
36.59 |
29.78 |
30.78 |
56,053.79 |
| Share Prices Of
2025
|
| Dec 2025 |
155,500.00 |
148,000.00 |
152,761.35 |
36.43 |
34.29 |
35.58 |
64,788.27 |
| Nov 2025 |
159,799.95 |
151,654.95 |
152,409.85 |
37.68 |
35.25 |
35.49 |
64,639.20 |
| Oct 2025 |
163,500.00 |
145,800.00 |
157,588.10 |
38.87 |
33.31 |
36.70 |
66,835.37 |
| Sep 2025 |
156,250.00 |
141,000.00 |
145,868.25 |
36.45 |
31.96 |
33.97 |
61,864.81 |
| Aug 2025 |
150,000.00 |
137,828.40 |
141,108.65 |
35.37 |
31.96 |
32.86 |
59,846.20 |
| Jul 2025 |
153,000.00 |
141,700.15 |
147,856.30 |
36.29 |
32.84 |
34.43 |
62,707.97 |
| Jun 2025 |
145,730.05 |
133,000.00 |
142,367.10 |
34.48 |
30.64 |
33.16 |
60,379.92 |
| May 2025 |
147,401.00 |
129,820.00 |
138,829.10 |
34.50 |
29.20 |
32.33 |
58,879.41 |
| Apr 2025 |
135,659.85 |
107,388.65 |
134,651.10 |
31.83 |
24.32 |
31.36 |
57,107.46 |
| Mar 2025 |
116,159.65 |
100,500.00 |
112,599.90 |
27.50 |
22.23 |
26.22 |
47,755.23 |
| Feb 2025 |
115,499.75 |
103,816.85 |
105,434.20 |
24.22 |
21.16 |
21.83 |
44,716.15 |
| Jan 2025 |
130,640.85 |
110,100.00 |
113,603.20 |
27.33 |
22.56 |
23.52 |
48,180.74 |
| Share Prices Of
2024
|
| Dec 2024 |
133,500.00 |
124,334.00 |
130,640.85 |
27.83 |
25.53 |
27.05 |
55,406.65 |
| Nov 2024 |
126,000.00 |
117,500.00 |
125,174.25 |
26.44 |
23.96 |
25.92 |
53,088.19 |
| Oct 2024 |
140,758.55 |
120,756.15 |
122,462.75 |
29.27 |
24.63 |
25.36 |
51,938.20 |
| Sep 2024 |
142,297.30 |
132,548.40 |
138,502.90 |
29.74 |
27.15 |
28.68 |
58,741.06 |
| Aug 2024 |
143,598.95 |
132,001.05 |
134,861.95 |
30.45 |
25.72 |
27.92 |
57,196.88 |
| Jul 2024 |
142,529.25 |
126,600.65 |
142,313.00 |
29.55 |
25.34 |
29.46 |
60,356.98 |
| Jun 2024 |
130,700.00 |
116,414.90 |
129,464.70 |
27.32 |
23.03 |
26.80 |
54,907.83 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|