BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MRF Ltd Industry :  Tyres
BSE Code
500290
ISIN Demat
INE883A01011
Book Value (Rs)
45018.550761
NSE Symbol
MRF
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
55,290
P/E (TTM)
24.79
EPS (TTM)
5258.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-05-2026 129450.00 130700.00 128800.00 130366.45 656 539 85121718.00 55290.28
05-05-2026 130499.95 130499.95 128100.00 128344.45 493 456 63517784.00 54432.72
04-05-2026 131400.00 131848.00 128736.65 129256.55 577 493 75133152.00 54819.55
30-04-2026 130350.00 131080.00 128800.00 129734.55 499 440 64813631.00 55022.28
29-04-2026 130500.00 134100.00 130090.20 130426.75 919 762 121585573.00 55315.85
28-04-2026 132999.90 132999.90 130000.00 130215.85 299 259 39199460.00 55226.40
27-04-2026 132600.00 133772.00 131822.75 132196.50 345 303 45689636.00 56066.43
24-04-2026 134652.95 135650.00 131800.05 132133.05 597 513 79179626.00 56039.52
23-04-2026 137135.15 137135.15 134357.00 134652.95 574 482 77713058.00 57108.24
22-04-2026 139900.00 140070.70 136276.40 137135.20 478 402 65966146.00 58161.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)