|
|
| 06-02-2026 |
134900.00 |
149000.00 |
133661.80 |
146495.05 |
4470 |
3167 |
645858214.00 |
62130.65 |
| 05-02-2026 |
139298.85 |
139298.85 |
134546.25 |
134933.55 |
344 |
313 |
46672194.00 |
57227.25 |
| 04-02-2026 |
137000.00 |
139762.60 |
136000.05 |
137691.25 |
453 |
384 |
62767656.00 |
58396.83 |
| 03-02-2026 |
135500.00 |
138000.00 |
134414.75 |
136773.55 |
315 |
259 |
42933097.00 |
58007.62 |
| 02-02-2026 |
131600.00 |
134249.95 |
131205.00 |
133745.30 |
295 |
221 |
39130352.00 |
56723.29 |
| 01-02-2026 |
133000.00 |
134300.00 |
131289.30 |
132102.55 |
283 |
244 |
37607252.00 |
56026.58 |
| 30-01-2026 |
131700.00 |
133115.20 |
130000.00 |
132166.70 |
503 |
391 |
65911992.00 |
56053.79 |
| 29-01-2026 |
135300.05 |
135300.05 |
130500.05 |
130875.45 |
686 |
585 |
90617219.00 |
55506.15 |
| 28-01-2026 |
135900.00 |
136878.40 |
134750.00 |
134985.40 |
342 |
312 |
46384580.00 |
57249.24 |
| 27-01-2026 |
138030.00 |
139490.60 |
135375.50 |
135842.70 |
462 |
329 |
62994947.00 |
57612.83 |