|
|
| 10-07-2025 |
149800.00 |
150000.00 |
147100.00 |
148343.35 |
413 |
357 |
61245259.00 |
62914.54 |
| 09-07-2025 |
144070.00 |
151552.30 |
144070.00 |
150879.30 |
1420 |
1058 |
212355708.00 |
63990.07 |
| 08-07-2025 |
142850.05 |
145500.00 |
142515.10 |
144922.90 |
351 |
310 |
50629331.00 |
61463.87 |
| 07-07-2025 |
144700.00 |
144999.95 |
142193.70 |
142964.45 |
226 |
175 |
32276396.00 |
60633.27 |
| 04-07-2025 |
145885.00 |
145885.00 |
143528.10 |
143927.55 |
168 |
139 |
24237603.00 |
61041.73 |
| 03-07-2025 |
145899.95 |
147890.00 |
144000.00 |
144845.70 |
499 |
414 |
73087998.00 |
61431.13 |
| 02-07-2025 |
142015.05 |
145500.00 |
142015.05 |
145113.55 |
467 |
347 |
67493373.00 |
61544.73 |
| 01-07-2025 |
142400.00 |
143690.00 |
141700.15 |
142408.10 |
444 |
372 |
63336888.00 |
60397.31 |
| 30-06-2025 |
143215.05 |
145179.90 |
141809.85 |
142367.10 |
434 |
331 |
62452695.00 |
60379.92 |
| 27-06-2025 |
142300.05 |
145730.05 |
141510.05 |
143427.55 |
648 |
514 |
93241083.00 |
60829.67 |