|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| MMTC Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 11.3275333 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,333 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
67.76 |
61.64 |
62.30 |
0.00 |
0.00 |
0.00 |
9,345.00 |
| Jul 2026 |
69.80 |
60.00 |
62.64 |
0.00 |
0.00 |
0.00 |
9,396.00 |
| Jun 2026 |
78.38 |
62.80 |
68.10 |
0.00 |
0.00 |
0.00 |
10,215.00 |
| May 2026 |
69.37 |
60.31 |
64.94 |
0.00 |
0.00 |
0.00 |
9,741.00 |
| Apr 2026 |
71.96 |
52.30 |
64.73 |
0.00 |
0.00 |
0.00 |
9,709.50 |
| Mar 2026 |
63.81 |
51.25 |
52.17 |
0.00 |
0.00 |
0.00 |
7,825.50 |
| Feb 2026 |
67.26 |
60.39 |
61.95 |
123.13 |
104.82 |
111.74 |
9,292.50 |
| Jan 2026 |
72.72 |
61.61 |
65.09 |
132.92 |
107.89 |
117.41 |
9,763.50 |
| Share Prices Of
2025
|
| Dec 2025 |
71.85 |
51.31 |
67.29 |
131.78 |
88.50 |
121.37 |
10,093.50 |
| Nov 2025 |
70.69 |
60.06 |
60.54 |
132.49 |
108.01 |
109.20 |
9,081.00 |
| Oct 2025 |
73.80 |
64.87 |
68.68 |
138.91 |
116.10 |
123.88 |
10,302.00 |
| Sep 2025 |
74.00 |
60.75 |
64.70 |
139.14 |
107.06 |
116.70 |
9,705.00 |
| Aug 2025 |
69.40 |
60.33 |
60.77 |
130.72 |
108.03 |
109.61 |
9,115.50 |
| Jul 2025 |
73.37 |
63.54 |
64.64 |
134.90 |
112.66 |
116.59 |
9,696.00 |
| Jun 2025 |
85.20 |
65.75 |
72.58 |
167.84 |
116.37 |
130.92 |
10,887.00 |
| May 2025 |
88.20 |
50.06 |
85.95 |
163.26 |
86.41 |
155.03 |
12,892.50 |
| Apr 2025 |
65.76 |
42.55 |
56.23 |
125.81 |
67.40 |
101.42 |
8,434.50 |
| Mar 2025 |
59.27 |
46.46 |
52.22 |
117.19 |
79.80 |
94.19 |
7,833.00 |
| Feb 2025 |
71.23 |
48.55 |
49.30 |
334.12 |
213.06 |
219.70 |
7,395.00 |
| Jan 2025 |
80.70 |
63.47 |
69.41 |
381.77 |
276.91 |
309.31 |
10,411.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|