|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| MMTC Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 10.8806667 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,599 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
70.69 |
60.06 |
60.54 |
137.92 |
112.43 |
113.67 |
9,081.00 |
| Oct 2025 |
73.80 |
64.87 |
68.68 |
144.60 |
120.85 |
128.95 |
10,302.00 |
| Sep 2025 |
74.00 |
60.75 |
64.70 |
144.83 |
111.44 |
121.48 |
9,705.00 |
| Aug 2025 |
69.40 |
60.33 |
60.77 |
136.07 |
112.45 |
114.10 |
9,115.50 |
| Jul 2025 |
73.37 |
63.54 |
64.64 |
140.42 |
117.27 |
121.37 |
9,696.00 |
| Jun 2025 |
85.20 |
65.75 |
72.58 |
174.71 |
121.13 |
136.27 |
10,887.00 |
| May 2025 |
88.20 |
50.06 |
85.95 |
169.94 |
89.95 |
161.38 |
12,892.50 |
| Apr 2025 |
65.76 |
42.55 |
56.23 |
130.96 |
70.16 |
105.58 |
8,434.50 |
| Mar 2025 |
59.27 |
46.46 |
52.22 |
121.99 |
83.07 |
98.05 |
7,833.00 |
| Feb 2025 |
71.23 |
48.55 |
49.30 |
334.12 |
213.06 |
219.70 |
7,395.00 |
| Jan 2025 |
80.70 |
63.47 |
69.41 |
381.77 |
276.91 |
309.31 |
10,411.50 |
| Share Prices Of
2024
|
| Dec 2024 |
85.89 |
71.10 |
72.56 |
391.88 |
310.47 |
323.35 |
10,884.00 |
| Nov 2024 |
85.35 |
73.15 |
78.61 |
409.42 |
323.55 |
350.31 |
11,791.50 |
| Oct 2024 |
91.18 |
72.14 |
78.72 |
411.98 |
315.79 |
350.80 |
11,808.00 |
| Sep 2024 |
101.60 |
88.50 |
89.65 |
461.16 |
387.81 |
399.51 |
13,447.50 |
| Aug 2024 |
112.55 |
95.80 |
100.90 |
516.95 |
402.35 |
449.64 |
15,135.00 |
| Jul 2024 |
131.88 |
76.93 |
111.28 |
725.85 |
332.71 |
495.90 |
16,692.00 |
| Jun 2024 |
87.40 |
63.48 |
78.89 |
407.87 |
266.12 |
351.56 |
11,833.50 |
| May 2024 |
78.24 |
67.00 |
70.23 |
360.31 |
289.79 |
312.97 |
10,534.50 |
| Apr 2024 |
80.70 |
66.96 |
74.05 |
384.85 |
286.54 |
329.99 |
11,107.50 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|