BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MMTC Ltd Industry :  Trading
BSE Code
513377
ISIN Demat
INE123F01029
Book Value (Rs)
11.3275333
NSE Symbol
MMTC
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,333
P/E (TTM)
207.4
EPS (TTM)
0.3
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-09-2026 63.17 63.39 62.17 62.22 68994 537 4311403.00 9333.00
09-09-2026 63.47 63.48 62.57 62.72 132544 709 8330572.00 9408.00
08-09-2026 63.41 64.31 63.02 63.23 45850 543 2922213.00 9484.50
07-09-2026 63.68 64.55 63.52 63.79 103569 752 6636837.00 9568.50
04-09-2026 62.69 66.14 62.17 64.18 496885 2757 32281776.00 9627.00
03-09-2026 62.11 63.50 62.11 62.28 100858 665 6340230.00 9342.00
02-09-2026 62.89 62.89 61.45 62.14 100146 440 6193200.00 9321.00
01-09-2026 62.01 63.23 62.00 62.29 100026 635 6253230.00 9343.50
31-08-2026 62.82 62.82 62.12 62.30 55291 637 3450506.00 9345.00
28-08-2026 63.53 63.80 63.00 63.08 76210 536 4820925.00 9462.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)