BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MMTC Ltd Industry :  Trading
BSE Code
513377
ISIN Demat
INE123F01029
Book Value (Rs)
10.8806667
NSE Symbol
MMTC
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,877
P/E (TTM)
150.03
EPS (TTM)
0.35
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 52.51 53.50 52.43 53.18 40087 492 2124008.00 7977.00
16-03-2026 52.57 53.43 51.76 52.51 42305 703 2218146.00 7876.50
13-03-2026 55.23 55.55 53.00 53.23 95342 1034 5135654.00 7984.50
12-03-2026 55.84 56.81 53.79 55.68 84031 852 4641172.00 8352.00
11-03-2026 55.74 57.20 55.20 55.44 78411 830 4421512.00 8316.00
10-03-2026 55.14 56.20 55.03 55.95 51300 695 2844464.00 8392.50
09-03-2026 55.90 56.49 53.84 54.65 120130 1260 6536749.00 8197.50
06-03-2026 56.78 57.82 56.60 57.04 68977 680 3953412.00 8556.00
05-03-2026 56.01 57.38 55.71 56.90 105602 1075 5964387.00 8535.00
04-03-2026 57.27 58.20 55.70 56.04 227466 1851 12821080.00 8406.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)