BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
MMTC Ltd Industry :  Trading
BSE Code
513377
ISIN Demat
INE123F01029
Book Value (Rs)
10.8806667
NSE Symbol
MMTC
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,599
P/E (TTM)
252.36
EPS (TTM)
0.28
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 66.03 71.85 66.03 70.66 8326264 27717 580619880.00 10599.00
26-12-2025 57.70 65.44 57.37 64.21 4432223 15679 283095679.00 9631.50
24-12-2025 57.07 59.49 57.07 57.51 165091 1165 9619391.00 8626.50
23-12-2025 56.50 58.95 56.45 57.34 181615 1229 10474292.00 8601.00
22-12-2025 55.65 57.00 55.60 56.49 85808 661 4841239.00 8473.50
19-12-2025 54.49 55.50 54.08 55.26 52802 460 2889192.00 8289.00
18-12-2025 54.10 54.41 53.12 54.09 55992 538 3022056.00 8113.50
17-12-2025 54.97 55.61 53.68 54.02 56832 494 3097888.00 8103.00
16-12-2025 55.99 55.99 54.66 54.83 59557 567 3280163.00 8224.50
15-12-2025 53.78 56.39 53.78 55.86 153126 978 8505541.00 8379.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)