|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lupin Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 595.6712081 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 106,601 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
2,336.00 |
2,077.55 |
2,301.35 |
27.09 |
23.16 |
26.29 |
105,181.64 |
| Jan 2026 |
2,228.35 |
2,072.95 |
2,151.05 |
25.89 |
23.61 |
24.57 |
98,296.09 |
| Share Prices Of
2025
|
| Dec 2025 |
2,148.25 |
2,037.50 |
2,112.00 |
24.79 |
23.10 |
24.12 |
96,475.91 |
| Nov 2025 |
2,091.25 |
1,945.80 |
2,081.00 |
24.00 |
22.10 |
23.76 |
95,052.21 |
| Oct 2025 |
2,005.75 |
1,900.30 |
1,964.25 |
23.29 |
21.46 |
22.43 |
89,719.51 |
| Sep 2025 |
2,063.60 |
1,881.80 |
1,910.15 |
23.70 |
21.41 |
21.81 |
87,247.60 |
| Aug 2025 |
2,009.55 |
1,838.65 |
1,893.10 |
23.53 |
20.85 |
21.62 |
86,468.20 |
| Jul 2025 |
1,995.95 |
1,875.65 |
1,928.80 |
23.00 |
21.22 |
22.02 |
88,097.43 |
| Jun 2025 |
2,049.80 |
1,910.70 |
1,937.80 |
23.72 |
21.64 |
22.12 |
88,502.45 |
| May 2025 |
2,119.40 |
1,938.30 |
1,958.40 |
24.75 |
22.09 |
22.36 |
89,439.24 |
| Apr 2025 |
2,149.20 |
1,774.00 |
2,094.65 |
25.05 |
18.68 |
23.91 |
95,645.18 |
| Mar 2025 |
2,135.00 |
1,874.50 |
2,026.50 |
24.53 |
20.54 |
23.13 |
92,522.91 |
| Feb 2025 |
2,225.00 |
1,859.05 |
1,906.20 |
44.63 |
35.95 |
37.80 |
87,025.83 |
| Jan 2025 |
2,403.45 |
1,999.25 |
2,080.80 |
47.77 |
39.14 |
41.26 |
94,984.57 |
| Share Prices Of
2024
|
| Dec 2024 |
2,372.55 |
2,040.00 |
2,350.95 |
47.45 |
39.29 |
46.59 |
107,258.46 |
| Nov 2024 |
2,224.95 |
1,987.50 |
2,050.35 |
44.62 |
39.16 |
40.63 |
93,536.47 |
| Oct 2024 |
2,311.65 |
2,061.65 |
2,186.25 |
49.13 |
39.54 |
43.32 |
99,735.61 |
| Sep 2024 |
2,312.00 |
2,138.90 |
2,190.20 |
46.28 |
42.12 |
43.39 |
99,904.51 |
| Aug 2024 |
2,255.35 |
1,901.45 |
2,239.80 |
44.99 |
37.55 |
44.38 |
102,165.66 |
| Jul 2024 |
1,924.90 |
1,598.05 |
1,912.60 |
38.37 |
31.29 |
37.88 |
87,217.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|