|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Lupin Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
|
|
|
| Book Value (Rs) |
|
| 531.60718 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 91,303 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2025 |
2,119.40 |
1,938.30 |
1,958.40 |
43.00 |
38.37 |
38.83 |
89,423.78 |
| Apr 2025 |
2,149.20 |
1,774.00 |
2,094.65 |
43.51 |
32.45 |
41.53 |
95,645.18 |
| Mar 2025 |
2,135.00 |
1,874.50 |
2,026.50 |
42.60 |
35.69 |
40.18 |
92,522.91 |
| Feb 2025 |
2,225.00 |
1,859.05 |
1,906.20 |
44.62 |
35.94 |
37.79 |
87,025.83 |
| Jan 2025 |
2,403.45 |
1,999.25 |
2,080.80 |
47.76 |
39.13 |
41.25 |
94,984.57 |
| Share Prices Of
2024
|
| Dec 2024 |
2,372.55 |
2,040.00 |
2,350.95 |
47.44 |
39.28 |
46.58 |
107,258.46 |
| Nov 2024 |
2,224.95 |
1,987.50 |
2,050.35 |
44.61 |
39.15 |
40.62 |
93,536.47 |
| Oct 2024 |
2,311.65 |
2,061.65 |
2,186.25 |
49.12 |
39.53 |
43.31 |
99,735.61 |
| Sep 2024 |
2,312.00 |
2,138.90 |
2,190.20 |
46.27 |
42.11 |
43.38 |
99,904.51 |
| Aug 2024 |
2,255.35 |
1,901.45 |
2,239.80 |
44.98 |
37.54 |
44.37 |
102,165.66 |
| Jul 2024 |
1,924.90 |
1,598.05 |
1,912.60 |
38.36 |
31.28 |
37.87 |
87,217.67 |
| Jun 2024 |
1,664.10 |
1,493.75 |
1,621.15 |
33.50 |
28.26 |
32.10 |
73,910.81 |
| May 2024 |
1,727.90 |
1,561.00 |
1,587.90 |
34.52 |
29.94 |
31.43 |
72,387.99 |
| Apr 2024 |
1,685.05 |
1,541.05 |
1,645.45 |
34.61 |
30.38 |
32.56 |
74,991.40 |
| Mar 2024 |
1,703.80 |
1,551.50 |
1,617.85 |
34.29 |
30.48 |
32.01 |
73,722.01 |
| Feb 2024 |
1,701.00 |
1,491.05 |
1,618.80 |
199.75 |
162.65 |
179.55 |
73,756.88 |
| Jan 2024 |
1,509.40 |
1,307.70 |
1,504.95 |
167.86 |
144.40 |
166.87 |
68,548.81 |
| Share Prices Of
2023
|
| Dec 2023 |
1,343.55 |
1,200.35 |
1,323.05 |
149.39 |
127.20 |
146.65 |
60,241.98 |
| Nov 2023 |
1,290.00 |
1,129.00 |
1,280.90 |
143.99 |
124.72 |
141.97 |
58,317.90 |
| Oct 2023 |
1,215.20 |
1,113.00 |
1,128.40 |
136.66 |
121.66 |
125.05 |
51,369.35 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|