BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lupin Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500257
ISIN Demat
INE326A01037
Book Value (Rs)
531.60718
NSE Symbol
LUPIN
Divident Yield %
0.6
Market Cap
(Rs In Cr.)
91,303
P/E (TTM)
22.62
EPS (TTM)
88.38
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-06-2025 2000.05 2007.55 1985.25 1999.20 50186 3445 100382263.00 91302.56
05-06-2025 1950.00 1999.00 1948.65 1995.30 15224 1637 30141491.00 91124.45
04-06-2025 1959.10 1969.40 1934.55 1943.00 15804 1678 30757647.00 88735.93
03-06-2025 1964.35 1972.35 1948.70 1954.20 9337 844 18276623.00 89247.43
02-06-2025 1941.25 1963.30 1941.25 1959.85 17785 1850 34744220.00 89489.99
30-05-2025 1969.10 1976.50 1941.25 1958.40 8670 888 16946075.00 89423.78
29-05-2025 1946.05 1975.00 1946.05 1969.15 110521 6926 216593936.00 89914.65
28-05-2025 1978.80 1978.80 1938.30 1941.70 10856 981 21206172.00 88661.23
27-05-2025 1994.80 1997.70 1965.15 1969.50 80023 3476 157870804.00 89930.63
26-05-2025 1989.70 2005.65 1972.00 1987.30 77434 4553 153834660.00 90743.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)