|
|
| 29-04-2024 |
1630.05 |
1646.20 |
1611.20 |
1637.55 |
32803 |
1462 |
53638331.00 |
74631.36 |
| 26-04-2024 |
1585.60 |
1623.90 |
1585.60 |
1615.85 |
42605 |
3406 |
68768713.00 |
73642.38 |
| 25-04-2024 |
1581.30 |
1600.00 |
1580.00 |
1594.90 |
13663 |
1181 |
21781013.00 |
72687.58 |
| 24-04-2024 |
1595.00 |
1602.50 |
1559.05 |
1580.05 |
43612 |
2607 |
68865048.00 |
72010.80 |
| 23-04-2024 |
1607.25 |
1614.60 |
1576.85 |
1580.55 |
15690 |
1407 |
25004563.00 |
72033.58 |
| 22-04-2024 |
1599.50 |
1614.85 |
1570.35 |
1606.80 |
29348 |
1694 |
46872216.00 |
73229.93 |
| 19-04-2024 |
1579.25 |
1581.35 |
1541.05 |
1547.05 |
50239 |
1401 |
78174999.00 |
70506.82 |
| 18-04-2024 |
1614.20 |
1634.00 |
1590.70 |
1593.65 |
11628 |
970 |
18817348.00 |
72630.62 |
| 16-04-2024 |
1607.20 |
1636.10 |
1598.75 |
1609.20 |
15033 |
980 |
24365746.00 |
73329.68 |
| 15-04-2024 |
1610.10 |
1640.00 |
1598.00 |
1608.35 |
43298 |
2883 |
70233101.00 |
73290.95 |