BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lupin Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500257
ISIN Demat
INE326A01037
Book Value (Rs)
595.6712081
NSE Symbol
LUPIN
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
106,601
P/E (TTM)
19.28
EPS (TTM)
120.99
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 2304.00 2360.50 2304.00 2332.40 53986 11828 126004257.00 106600.76
04-03-2026 2260.05 2313.00 2260.05 2304.45 41295 5906 94447911.00 105323.32
02-03-2026 2256.05 2318.00 2256.05 2311.60 17859 2468 40874090.00 105650.11
27-02-2026 2325.05 2336.00 2292.00 2301.35 26568 3232 61439619.00 105181.64
26-02-2026 2298.95 2331.20 2289.35 2323.20 40819 3043 94524998.00 106180.28
25-02-2026 2254.65 2299.80 2254.65 2292.45 54154 4590 123368671.00 104774.87
24-02-2026 2256.30 2259.85 2235.10 2251.10 19895 1979 44694922.00 102885.00
23-02-2026 2220.00 2255.00 2211.00 2245.10 39463 2219 87942742.00 102610.77
20-02-2026 2231.85 2239.00 2210.85 2219.70 7821 773 17369225.00 101449.88
19-02-2026 2233.50 2251.65 2204.85 2228.40 9053 1185 20196132.00 101847.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)