BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lupin Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500257
ISIN Demat
INE326A01037
Book Value (Rs)
531.5470474
NSE Symbol
LUPIN
Divident Yield %
0.63
Market Cap
(Rs In Cr.)
86,912
P/E (TTM)
21.53
EPS (TTM)
88.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2025 1921.05 1938.10 1877.45 1902.85 31934 3699 60550186.00 86912.17
21-07-2025 1930.85 1942.10 1916.15 1921.60 5833 737 11239998.00 87768.57
18-07-2025 1950.00 1957.20 1927.65 1930.85 11297 1057 21908342.00 88191.06
17-07-2025 1954.95 1961.10 1938.70 1955.35 11484 870 22398232.00 89310.09
16-07-2025 1935.80 1956.10 1924.70 1929.75 11708 1373 22709678.00 88140.82
15-07-2025 1920.65 1959.00 1916.35 1951.35 17711 1093 34419685.00 89121.30
14-07-2025 1889.90 1935.10 1888.05 1924.75 69959 1683 133034658.00 87906.44
11-07-2025 1895.00 1903.45 1875.65 1892.70 16899 1864 31947420.00 86442.66
10-07-2025 1920.00 1923.40 1881.45 1895.75 106628 1698 202527107.00 86581.96
09-07-2025 1924.20 1965.90 1906.65 1913.15 22700 2421 43828200.00 87376.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)