BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lupin Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500257
ISIN Demat
INE326A01037
Book Value (Rs)
659.0470742
NSE Symbol
LUPIN
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
113,933
P/E (TTM)
18.89
EPS (TTM)
131.91
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 2497.70 2508.80 2482.45 2491.80 430341 1774 1074564028.00 113933.20
14-07-2026 2506.75 2508.00 2466.00 2469.45 23700 2486 58869887.00 112911.29
13-07-2026 2504.95 2509.10 2482.85 2497.75 101796 1718 254245811.00 114205.26
10-07-2026 2481.25 2520.00 2481.25 2496.05 12118 2056 30294664.00 114127.53
09-07-2026 2478.65 2522.45 2454.35 2502.90 20265 2521 50585264.00 114440.73
08-07-2026 2494.60 2526.00 2446.55 2457.45 27975 3926 69713207.00 112362.61
07-07-2026 2495.55 2516.95 2477.95 2489.85 28453 4284 70996502.00 113844.04
06-07-2026 2482.40 2504.95 2473.50 2492.45 42440 3941 105545001.00 113962.92
03-07-2026 2433.75 2480.00 2410.70 2476.10 26074 3730 64058213.00 113215.35
02-07-2026 2428.05 2428.05 2382.55 2398.70 17171 1885 41128655.00 109676.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)