BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Lupin Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
500257
ISIN Demat
INE326A01037
Book Value (Rs)
595.4470362
NSE Symbol
LUPIN
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
111,668
P/E (TTM)
20.19
EPS (TTM)
120.94
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-05-2026 2360.00 2459.00 2350.05 2442.35 109756 11270 264199470.00 111668.12
05-05-2026 2348.00 2363.60 2329.50 2343.40 90409 4273 212147532.00 107143.97
04-05-2026 2328.75 2361.25 2305.40 2350.95 31456 2972 73816827.00 107489.16
30-04-2026 2310.00 2314.95 2279.40 2303.70 16114 1716 37024814.00 105320.35
29-04-2026 2319.95 2331.20 2303.10 2310.90 75502 5288 175563683.00 105649.52
28-04-2026 2318.00 2318.00 2260.55 2302.10 24658 3121 56499415.00 105247.20
27-04-2026 2273.90 2341.30 2273.90 2324.25 23399 3042 54339308.00 106259.85
24-04-2026 2357.10 2357.10 2264.00 2296.10 44781 3378 102794652.00 104972.90
23-04-2026 2328.00 2381.05 2297.00 2340.20 43223 2737 101633668.00 106989.06
22-04-2026 2312.50 2317.00 2286.20 2307.55 28578 3637 65856543.00 105496.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)